Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 0.378 | Low High |
|||||
| Day Low | 0.378 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FAVO Capital Inc (PK) | FAVO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00684 | -1.78% | 0.378 | 12:40:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.378 | 0.378 | 0.378 | 0.378 | 0.38484 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,000 | $ 0.378 | $ 378 | - | 0.122 - 0.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:40:53 | 1,000 | $ 0.378 | USD |
FAVO Capital (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FAVO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.378 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.278 | 0.398 | 0.21 | 0.3323488 | 7,177 | 0.10 | 35.97% |
| 3 Months | 0.28125 | 0.398 | 0.176 | 0.303808 | 3,940 | 0.09675 | 34.40% |
| 6 Months | 0.132 | 0.398 | 0.122 | 0.2907337 | 2,741 | 0.246 | 186.36% |
| 1 Year | 0.133 | 0.79 | 0.122 | 0.4246626 | 5,890 | 0.245 | 184.21% |
| 3 Years | 0.4309 | 1.65 | 0.0875 | 0.5016122 | 4,433 | -0.0529 | -12.28% |
| 5 Years | 0.34 | 3.85 | 0.0101 | 0.7347689 | 5,743 | 0.038 | 11.18% |
