News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.23 | 169.23 | 169.25 | 2.33 | 1.40 % | 47,734,561 | 17:12:16 |
| AMD | Advanced Micro Devices | 149.71 | 149.71 | 149.87 | -2.56 | -1.68 % | 43,196,616 | 17:12:07 |
| AMZN | Amazon.com | 172.05 | 172.05 | 172.14 | -7.49 | -4.17 % | 33,684,268 | 17:12:07 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 0.04 | 0.02 % | 4,426,216 | 17:01:13 |
| BA | Boeing | 163.50 | 0.00 | 0.00 | -5.68 | -3.36 % | 20,754,727 | 17:12:00 |
| BABA | Alibaba | 73.97 | 0.00 | 0.00 | 1.46 | 2.01 % | 16,269,397 | 17:11:36 |
| BAC | Bank of America | 38.29 | 0.00 | 0.00 | -0.08 | -0.21 % | 28,654,361 | 17:06:49 |
| COIN | Coinbase Global | 221.80 | 221.67 | 222.00 | -14.63 | -6.19 % | 6,702,355 | 17:11:39 |
| CRM | Salesforce | 275.7067 | 0.00 | 0.00 | -0.9733 | -0.35 % | 3,924,674 | 17:11:31 |
| DIS | Walt Disney | 113.52 | 0.00 | 0.00 | -0.19 | -0.17 % | 6,041,999 | 17:11:28 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,950,129 | 17:08:35 |
| GOOGL | Alphabet | 153.5901 | 153.59 | 153.73 | -4.67 | -2.95 % | 22,323,196 | 17:12:15 |
| GS | Goldman Sachs | 422.21 | 0.00 | 0.00 | -1.79 | -0.42 % | 1,572,920 | 17:11:39 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | -6.01 | -1.77 % | 3,854,032 | 17:10:57 |
| IBM | International Business M... | 170.88 | 0.00 | 0.00 | -11.31 | -6.21 % | 7,363,082 | 17:12:01 |
| INTC | Intel | 34.58 | 34.60 | 34.66 | 0.30 | 0.88 % | 50,659,065 | 17:12:05 |
| IWM | iShares Russell 2000 | 197.97 | 0.00 | 0.00 | -0.60 | -0.30 % | 26,522,480 | 17:12:11 |
| JNJ | Johnson and Johnson | 148.53 | 0.00 | 0.00 | -1.03 | -0.69 % | 9,665,434 | 17:11:37 |
| JPM | JP Morgan Chase | 192.80 | 0.00 | 0.00 | 0.66 | 0.34 % | 6,950,846 | 17:04:30 |
| KO | Coca Cola | 61.61 | 0.00 | 0.00 | 0.97 | 1.60 % | 19,529,478 | 17:10:27 |
| MCD | McDonalds | 276.76 | 0.00 | 0.00 | -0.12 | -0.04 % | 4,009,340 | 17:11:34 |
| META | Meta Platforms | 404.97 | 404.06 | 404.97 | -91.13 | -18.37 % | 32,980,044 | 17:12:12 |
| MRK | Merck | 126.75 | 0.00 | 0.00 | -0.13 | -0.10 % | 7,085,859 | 17:11:10 |
| MSFT | Microsoft | 400.85 | 400.75 | 400.79 | -6.72 | -1.65 % | 14,855,499 | 17:12:11 |
| MU | Micron Technology | 110.42 | 110.03 | 110.46 | -2.04 | -1.81 % | 20,421,988 | 17:12:09 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 0.51 | 0.54 % | 6,487,558 | 17:03:45 |
| ORCL | Oracle | 114.31 | 0.00 | 0.00 | -0.78 | -0.68 % | 5,784,016 | 17:12:06 |
| PYPL | PayPal | 64.83 | 64.75 | 64.84 | 0.40 | 0.62 % | 8,144,285 | 17:12:15 |
| QCOM | QUALCOMM | 163.62 | 163.20 | 163.63 | 2.27 | 1.41 % | 6,112,098 | 17:12:15 |
| QQQ | Invesco QQQ Trust Series 1 | 420.90 | 420.90 | 420.91 | -4.17 | -0.98 % | 49,055,314 | 17:12:05 |
| SOXL | Direxion Daily Semicondu... | 34.62 | 0.00 | 0.00 | 0.51 | 1.50 % | 79,107,293 | 17:12:15 |
| SPY | SPDR S&P 500 | 502.26 | 0.00 | 0.00 | -3.39 | -0.67 % | 54,075,268 | 17:12:08 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,658 | 17:08:35 |
| TSLA | Tesla | 161.41 | 161.38 | 161.50 | 16.73 | 11.56 % | 180,546,225 | 17:12:15 |
| V | Visa | 273.76 | 0.00 | 0.00 | -0.35 | -0.13 % | 8,800,957 | 17:11:50 |
| VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | -0.07 | -0.18 % | 15,594,863 | 17:07:25 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.84 | 17.89 | -0.18 | -1.00 % | 10,247,260 | 17:12:15 |
| XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | -0.12 | -0.10 % | 12,123,283 | 17:12:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
