News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.5599 | 169.55 | 169.56 | -3.13 | -1.81 % | 25,132,942 | 11:10:17 |
| AMD | Advanced Micro Devices | 163.6001 | 163.60 | 163.62 | 3.28 | 2.05 % | 21,487,339 | 11:10:19 |
| AMZN | Amazon.com | 184.36 | 184.35 | 184.36 | 0.74 | 0.40 % | 11,746,568 | 11:10:19 |
| AXP | American Express | 216.74 | 0.00 | 0.00 | -1.66 | -0.76 % | 673,371 | 11:10:19 |
| BA | Boeing | 168.225 | 0.00 | 0.00 | 0.405 | 0.24 % | 1,940,493 | 11:10:16 |
| BABA | Alibaba | 69.4675 | 0.00 | 0.00 | -1.15 | -1.63 % | 6,569,188 | 11:10:19 |
| BAC | Bank of America | 34.39 | 0.00 | 0.00 | -1.56 | -4.34 % | 33,401,672 | 11:10:19 |
| COIN | Coinbase Global | 209.67 | 209.62 | 210.06 | -13.74 | -6.15 % | 7,469,429 | 11:10:19 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 3.29 | 1.21 % | 2,508,923 | 11:10:19 |
| DIS | Walt Disney | 114.10 | 0.00 | 0.00 | 1.15 | 1.02 % | 1,789,997 | 11:10:19 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.58 | -1.01 % | 787,177 | 11:10:18 |
| GOOGL | Alphabet | 154.615 | 154.61 | 154.62 | -0.245 | -0.16 % | 7,642,614 | 11:10:19 |
| GS | Goldman Sachs | 399.05 | 0.00 | 0.00 | -1.83 | -0.46 % | 1,101,782 | 11:10:19 |
| HD | Home Depot | 335.855 | 0.00 | 0.00 | -2.08 | -0.61 % | 1,059,821 | 11:10:17 |
| IBM | International Business M... | 183.91 | 0.00 | 0.00 | 2.66 | 1.47 % | 1,772,602 | 11:10:13 |
| INTC | Intel | 36.175 | 36.17 | 36.18 | -0.135 | -0.37 % | 7,768,233 | 11:10:19 |
| IWM | iShares Russell 2000 | 194.60 | 0.00 | 0.00 | -1.18 | -0.60 % | 13,415,100 | 11:10:19 |
| JNJ | Johnson and Johnson | 144.98 | 0.00 | 0.00 | -2.61 | -1.77 % | 4,115,932 | 11:10:19 |
| JPM | JP Morgan Chase | 179.67 | 0.00 | 0.00 | -3.22 | -1.76 % | 4,807,000 | 11:10:19 |
| KO | Coca Cola | 58.16 | 0.00 | 0.00 | 0.02 | 0.03 % | 2,831,751 | 11:10:18 |
| MCD | McDonalds | 266.73 | 0.00 | 0.00 | 0.50 | 0.19 % | 665,192 | 11:10:14 |
| META | Meta Platforms | 502.11 | 502.15 | 502.26 | 1.88 | 0.38 % | 3,230,058 | 11:10:10 |
| MRK | Merck | 125.665 | 0.00 | 0.00 | -0.525 | -0.42 % | 1,278,591 | 11:10:16 |
| MSFT | Microsoft | 416.64 | 416.57 | 416.63 | 3.00 | 0.73 % | 5,293,254 | 11:10:19 |
| MU | Micron Technology | 120.54 | 120.52 | 120.55 | -0.83 | -0.68 % | 6,740,103 | 11:10:18 |
| NKE | Nike | 93.25 | 0.00 | 0.00 | 0.15 | 0.16 % | 2,511,342 | 11:10:16 |
| ORCL | Oracle | 120.65 | 0.00 | 0.00 | 0.77 | 0.64 % | 1,284,553 | 11:10:18 |
| PYPL | PayPal | 63.69 | 63.69 | 63.70 | 0.18 | 0.28 % | 2,535,607 | 11:10:19 |
| QCOM | QUALCOMM | 168.08 | 168.07 | 168.12 | -1.76 | -1.04 % | 1,725,662 | 11:10:19 |
| QQQ | Invesco QQQ Trust Series 1 | 431.39 | 431.42 | 431.42 | 0.33 | 0.08 % | 15,035,775 | 11:10:19 |
| SOXL | Direxion Daily Semicondu... | 40.18 | 0.00 | 0.00 | 0.40 | 1.01 % | 22,173,334 | 11:10:19 |
| SPY | SPDR S&P 500 | 503.73 | 0.00 | 0.00 | -0.72 | -0.14 % | 19,889,918 | 11:10:19 |
| TRV | The Travelers Companies | 221.53 | 0.00 | 0.00 | 0.47 | 0.21 % | 227,688 | 11:10:18 |
| TSLA | Tesla | 156.75 | 156.72 | 156.76 | -4.73 | -2.93 % | 48,507,373 | 11:10:17 |
| V | Visa | 271.51 | 0.00 | 0.00 | 0.23 | 0.08 % | 1,063,965 | 11:10:19 |
| VZ | Verizon Communications | 39.655 | 0.00 | 0.00 | -0.455 | -1.13 % | 3,623,374 | 11:10:15 |
| WBA | Walgreens Boots Alliance | 17.765 | 17.76 | 17.77 | 0.115 | 0.65 % | 2,610,350 | 11:10:19 |
| XOM | Exxon Mobil | 119.06 | 0.00 | 0.00 | -0.62 | -0.52 % | 6,142,087 | 11:10:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
