Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.11 | 171.10 | 171.11 | -2.20 | -1.27 % | 11,860,029 | 10:09:48 |
AMD | Advanced Micro Devices | 181.88 | 181.87 | 181.88 | 2.29 | 1.28 % | 12,614,516 | 10:09:45 |
AMZN | Amazon.com | 181.182 | 181.17 | 181.19 | 1.35 | 0.75 % | 6,627,460 | 10:09:51 |
AXP | American Express | 226.88 | 0.00 | 0.00 | -0.87 | -0.38 % | 244,327 | 10:09:48 |
BA | Boeing | 191.40 | 0.00 | 0.00 | -0.55 | -0.29 % | 570,419 | 10:09:50 |
BABA | Alibaba | 72.345 | 0.00 | 0.00 | 0.755 | 1.05 % | 2,896,726 | 10:09:51 |
BAC | Bank of America | 37.49 | 0.00 | 0.00 | -0.32 | -0.85 % | 4,346,039 | 10:09:50 |
COIN | Coinbase Global | 263.26 | 263.21 | 263.40 | 6.56 | 2.56 % | 2,497,531 | 10:09:51 |
CRM | Salesforce | 301.53 | 0.00 | 0.00 | 0.15 | 0.05 % | 637,549 | 10:09:44 |
DIS | Walt Disney | 123.16 | 0.00 | 0.00 | 2.18 | 1.80 % | 3,022,070 | 10:09:51 |
DOW | Dow | 58.26 | 0.00 | 0.00 | 0.12 | 0.21 % | 446,661 | 10:09:41 |
GOOGL | Alphabet | 150.7001 | 150.70 | 150.72 | -0.1699 | -0.11 % | 2,912,885 | 10:09:50 |
GS | Goldman Sachs | 416.08 | 0.00 | 0.00 | 0.83 | 0.20 % | 429,097 | 10:09:51 |
HD | Home Depot | 383.44 | 0.00 | 0.00 | -2.45 | -0.63 % | 545,434 | 10:09:49 |
IBM | International Business M... | 191.68 | 0.00 | 0.00 | 0.88 | 0.46 % | 270,019 | 10:09:47 |
INTC | Intel | 44.43 | 44.42 | 44.43 | 0.66 | 1.51 % | 8,172,283 | 10:09:51 |
IWM | iShares Russell 2000 | 210.30 | 0.00 | 0.00 | 0.66 | 0.31 % | 5,786,552 | 10:09:51 |
JNJ | Johnson and Johnson | 158.665 | 0.00 | 0.00 | 0.705 | 0.45 % | 617,889 | 10:09:51 |
JPM | JP Morgan Chase | 198.92 | 0.00 | 0.00 | -0.60 | -0.30 % | 1,126,189 | 10:09:50 |
KO | Coca Cola | 61.065 | 0.00 | 0.00 | 0.035 | 0.06 % | 1,232,829 | 10:09:50 |
MCD | McDonalds | 282.85 | 0.00 | 0.00 | 0.83 | 0.29 % | 369,296 | 10:09:48 |
META | Meta Platforms | 490.63 | 490.56 | 490.70 | -3.23 | -0.65 % | 2,149,959 | 10:09:51 |
MRK | Merck | 131.24 | 0.00 | 0.00 | -0.51 | -0.39 % | 1,072,663 | 10:09:52 |
MSFT | Microsoft | 420.9833 | 420.97 | 421.01 | -0.4467 | -0.11 % | 2,080,278 | 10:09:48 |
MU | Micron Technology | 117.87 | 117.86 | 117.88 | -1.38 | -1.16 % | 4,848,843 | 10:09:51 |
NKE | Nike | 94.39 | 0.00 | 0.00 | 0.26 | 0.28 % | 1,180,715 | 10:09:51 |
ORCL | Oracle | 125.52 | 0.00 | 0.00 | 0.25 | 0.20 % | 628,502 | 10:09:51 |
PYPL | PayPal | 66.715 | 66.71 | 66.72 | 0.145 | 0.22 % | 1,411,017 | 10:09:52 |
QCOM | QUALCOMM | 168.78 | 168.76 | 168.80 | -0.35 | -0.21 % | 501,961 | 10:09:47 |
QQQ | Invesco QQQ Trust Series 1 | 444.7899 | 444.78 | 444.79 | -0.0401 | -0.01 % | 4,987,626 | 10:09:52 |
SOXL | Direxion Daily Semicondu... | 46.63 | 0.00 | 0.00 | 0.13 | 0.28 % | 11,915,339 | 10:09:52 |
SPY | SPDR S&P 500 | 523.2899 | 0.00 | 0.00 | 0.1199 | 0.02 % | 8,103,333 | 10:09:51 |
TRV | The Travelers Companies | 230.17 | 0.00 | 0.00 | 1.34 | 0.59 % | 55,871 | 10:09:48 |
TSLA | Tesla | 175.70 | 175.70 | 175.73 | -4.13 | -2.30 % | 18,677,780 | 10:09:48 |
V | Visa | 278.47 | 0.00 | 0.00 | -0.55 | -0.20 % | 729,038 | 10:09:51 |
VZ | Verizon Communications | 41.665 | 0.00 | 0.00 | 0.125 | 0.30 % | 2,614,531 | 10:09:50 |
WBA | Walgreens Boots Alliance | 20.90 | 20.89 | 20.90 | -0.12 | -0.57 % | 9,884,912 | 10:09:51 |
XOM | Exxon Mobil | 115.38 | 0.00 | 0.00 | 0.41 | 0.36 % | 1,924,683 | 10:09:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.