ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.11171.10171.11-2.20-1.27 %11,860,02910:09:48
AMDAdvanced Micro Devices181.88181.87181.882.291.28 %12,614,51610:09:45
AMZNAmazon.com181.182181.17181.191.350.75 %6,627,46010:09:51
AXPAmerican Express226.880.000.00-0.87-0.38 %244,32710:09:48
BABoeing191.400.000.00-0.55-0.29 %570,41910:09:50
BABAAlibaba72.3450.000.000.7551.05 %2,896,72610:09:51
BACBank of America37.490.000.00-0.32-0.85 %4,346,03910:09:50
COINCoinbase Global263.26263.21263.406.562.56 %2,497,53110:09:51
CRMSalesforce301.530.000.000.150.05 %637,54910:09:44
DISWalt Disney123.160.000.002.181.80 %3,022,07010:09:51
DOWDow58.260.000.000.120.21 %446,66110:09:41
GOOGLAlphabet150.7001150.70150.72-0.1699-0.11 %2,912,88510:09:50
GSGoldman Sachs416.080.000.000.830.20 %429,09710:09:51
HDHome Depot383.440.000.00-2.45-0.63 %545,43410:09:49
IBMInternational Business M...191.680.000.000.880.46 %270,01910:09:47
INTCIntel44.4344.4244.430.661.51 %8,172,28310:09:51
IWMiShares Russell 2000210.300.000.000.660.31 %5,786,55210:09:51
JNJJohnson and Johnson158.6650.000.000.7050.45 %617,88910:09:51
JPMJP Morgan Chase198.920.000.00-0.60-0.30 %1,126,18910:09:50
KOCoca Cola61.0650.000.000.0350.06 %1,232,82910:09:50
MCDMcDonalds282.850.000.000.830.29 %369,29610:09:48
METAMeta Platforms490.63490.56490.70-3.23-0.65 %2,149,95910:09:51
MRKMerck131.240.000.00-0.51-0.39 %1,072,66310:09:52
MSFTMicrosoft420.9833420.97421.01-0.4467-0.11 %2,080,27810:09:48
MUMicron Technology117.87117.86117.88-1.38-1.16 %4,848,84310:09:51
NKENike94.390.000.000.260.28 %1,180,71510:09:51
ORCLOracle125.520.000.000.250.20 %628,50210:09:51
PYPLPayPal66.71566.7166.720.1450.22 %1,411,01710:09:52
QCOMQUALCOMM168.78168.76168.80-0.35-0.21 %501,96110:09:47
QQQInvesco QQQ Trust Series 1444.7899444.78444.79-0.0401-0.01 %4,987,62610:09:52
SOXLDirexion Daily Semicondu...46.630.000.000.130.28 %11,915,33910:09:52
SPYSPDR S&P 500523.28990.000.000.11990.02 %8,103,33310:09:51
TRVThe Travelers Companies230.170.000.001.340.59 %55,87110:09:48
TSLATesla175.70175.70175.73-4.13-2.30 %18,677,78010:09:48
VVisa278.470.000.00-0.55-0.20 %729,03810:09:51
VZVerizon Communications41.6650.000.000.1250.30 %2,614,53110:09:50
WBAWalgreens Boots Alliance20.9020.8920.90-0.12-0.57 %9,884,91210:09:51
XOMExxon Mobil115.380.000.000.410.36 %1,924,68310:09:52