ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EXROF Exro Technologies Inc (QB)

0.69275
0.11265 (19.42%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 228,826
Bid Price 0.6365
Ask Price 0.7935
News -
Day High 0.69275

Low
0.51

52 Week Range

High
2.18

Day Low 0.5852
Company Name Stock Ticker Symbol Market Type
Exro Technologies Inc (QB) EXROF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.11265 19.42% 0.69275 16:17:22
Open Price Low Price High Price Close Price Prev Close
0.5881 0.5852 0.69275 0.69275 0.5801
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
104 228,826 $ 0.636793 $ 145,715 - 0.51 - 2.18
Last Trade Time Type Quantity Stock Price Currency
16:55:11 average 2,500 $ 0.686778 USD

Exro Technologies (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No EXROF Message Board. Create One! See More Posts on EXROF Message Board See More Message Board Posts

Historical EXROF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.540.692750.520.5564209156,0220.1527528.29%
1 Month0.6410.692750.510.5690218134,5020.051758.07%
3 Months0.971.010.510.6630035141,392-0.27725-28.58%
6 Months1.501.6380.510.8862762130,980-0.80725-53.82%
1 Year1.902.180.511.24112,111-1.21-63.54%
3 Years2.964.100.511.69134,606-2.27-76.60%
5 Years0.20595.940.124391.80193,7500.48685236.45%

Your Recent History

Delayed Upgrade Clock