Volume | 228,826 |
|
|||||
News | - | ||||||
Day High | 0.69275 | Low High |
|||||
Day Low | 0.5852 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Exro Technologies Inc (QB) | EXROF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.5881 | 0.5852 | 0.69275 | 0.69275 | 0.5801 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
104 | 228,826 | $ 0.636793 | $ 145,715 | - | 0.51 - 2.18 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:55:11 | average | 2,500 | $ 0.686778 | USD |
Exro Technologies (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXROF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.54 | 0.69275 | 0.52 | 0.5564209 | 156,022 | 0.15275 | 28.29% |
1 Month | 0.641 | 0.69275 | 0.51 | 0.5690218 | 134,502 | 0.05175 | 8.07% |
3 Months | 0.97 | 1.01 | 0.51 | 0.6630035 | 141,392 | -0.27725 | -28.58% |
6 Months | 1.50 | 1.638 | 0.51 | 0.8862762 | 130,980 | -0.80725 | -53.82% |
1 Year | 1.90 | 2.18 | 0.51 | 1.24 | 112,111 | -1.21 | -63.54% |
3 Years | 2.96 | 4.10 | 0.51 | 1.69 | 134,606 | -2.27 | -76.60% |
5 Years | 0.2059 | 5.94 | 0.12439 | 1.80 | 193,750 | 0.48685 | 236.45% |