News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.26 | 166.25 | 166.26 | 0.42 | 0.25 % | 24,423,866 | 13:15:38 |
| AMD | Advanced Micro Devices | 152.415 | 152.41 | 152.43 | 3.78 | 2.54 % | 30,224,905 | 13:15:41 |
| AMZN | Amazon.com | 178.475 | 178.47 | 178.48 | 1.25 | 0.70 % | 20,239,653 | 13:15:40 |
| AXP | American Express | 238.52 | 0.00 | 0.00 | 5.52 | 2.37 % | 1,920,443 | 13:15:41 |
| BA | Boeing | 168.575 | 0.00 | 0.00 | -1.91 | -1.12 % | 3,650,308 | 13:15:41 |
| BABA | Alibaba | 72.58 | 0.00 | 0.00 | 1.90 | 2.69 % | 11,048,874 | 13:15:38 |
| BAC | Bank of America | 38.28 | 0.00 | 0.00 | 0.55 | 1.46 % | 21,305,246 | 13:15:39 |
| COIN | Coinbase Global | 233.23 | 233.28 | 233.61 | 7.37 | 3.26 % | 5,402,372 | 13:15:37 |
| CRM | Salesforce | 272.715 | 0.00 | 0.00 | -1.10 | -0.40 % | 4,096,973 | 13:15:41 |
| DIS | Walt Disney | 113.99 | 0.00 | 0.00 | 2.00 | 1.79 % | 3,124,197 | 13:15:40 |
| DOW | Dow | 56.89 | 0.00 | 0.00 | -0.10 | -0.18 % | 1,054,035 | 13:15:35 |
| GOOGL | Alphabet | 158.485 | 158.48 | 158.49 | 2.21 | 1.41 % | 11,132,975 | 13:15:41 |
| GS | Goldman Sachs | 423.8675 | 0.00 | 0.00 | 6.52 | 1.56 % | 1,613,350 | 13:15:36 |
| HD | Home Depot | 338.78 | 0.00 | 0.00 | 2.67 | 0.79 % | 1,532,853 | 13:15:40 |
| IBM | International Business M... | 184.195 | 0.00 | 0.00 | 2.30 | 1.26 % | 1,454,444 | 13:15:36 |
| INTC | Intel | 34.395 | 34.39 | 34.40 | -0.015 | -0.04 % | 18,598,652 | 13:15:39 |
| IWM | iShares Russell 2000 | 198.56 | 0.00 | 0.00 | 3.26 | 1.67 % | 15,326,881 | 13:15:38 |
| JNJ | Johnson and Johnson | 149.97 | 0.00 | 0.00 | 0.85 | 0.57 % | 4,014,546 | 13:15:41 |
| JPM | JP Morgan Chase | 191.58 | 0.00 | 0.00 | 2.17 | 1.15 % | 3,918,818 | 13:15:41 |
| KO | Coca Cola | 60.49 | 0.00 | 0.00 | -0.06 | -0.10 % | 7,594,572 | 13:15:35 |
| MCD | McDonalds | 275.715 | 0.00 | 0.00 | 0.135 | 0.05 % | 1,107,768 | 13:15:41 |
| META | Meta Platforms | 493.7454 | 493.52 | 493.80 | 12.02 | 2.49 % | 8,609,365 | 13:15:40 |
| MRK | Merck | 126.91 | 0.00 | 0.00 | -0.03 | -0.02 % | 3,157,899 | 13:15:41 |
| MSFT | Microsoft | 406.34 | 406.32 | 406.37 | 5.38 | 1.34 % | 7,192,642 | 13:15:41 |
| MU | Micron Technology | 112.81 | 112.78 | 112.81 | 3.69 | 3.38 % | 9,518,536 | 13:15:41 |
| NKE | Nike | 94.44 | 0.00 | 0.00 | 0.25 | 0.27 % | 3,414,770 | 13:15:34 |
| ORCL | Oracle | 114.855 | 0.00 | 0.00 | 0.325 | 0.28 % | 2,292,328 | 13:15:38 |
| PYPL | PayPal | 64.495 | 64.49 | 64.50 | 1.31 | 2.07 % | 4,239,475 | 13:15:36 |
| QCOM | QUALCOMM | 161.285 | 161.27 | 161.32 | 1.11 | 0.69 % | 2,495,779 | 13:15:36 |
| QQQ | Invesco QQQ Trust Series 1 | 424.4687 | 424.46 | 424.47 | 5.65 | 1.35 % | 25,888,262 | 13:15:41 |
| SOXL | Direxion Daily Semicondu... | 34.06 | 0.00 | 0.00 | 1.99 | 6.21 % | 48,010,004 | 13:15:39 |
| SPY | SPDR S&P 500 | 504.77 | 0.00 | 0.00 | 5.05 | 1.01 % | 32,718,991 | 13:15:41 |
| TRV | The Travelers Companies | 214.15 | 0.00 | 0.00 | -0.12 | -0.06 % | 340,635 | 13:15:31 |
| TSLA | Tesla | 145.49 | 145.49 | 145.52 | 3.44 | 2.42 % | 63,241,914 | 13:15:41 |
| V | Visa | 273.73 | 0.00 | 0.00 | 1.40 | 0.51 % | 2,456,798 | 13:15:37 |
| VZ | Verizon Communications | 39.83 | 0.00 | 0.00 | 1.23 | 3.19 % | 13,404,131 | 13:15:38 |
| WBA | Walgreens Boots Alliance | 18.13 | 18.13 | 18.14 | -0.09 | -0.49 % | 3,748,149 | 13:15:40 |
| XOM | Exxon Mobil | 120.725 | 0.00 | 0.00 | 0.165 | 0.14 % | 6,496,625 | 13:15:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
