Volume | 69,500 |
|
|||||
News | - | ||||||
Day High | 0.0007 | Low High |
|||||
Day Low | 0.00065 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Anything Technologies Media Inc (PK) | EXMT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00065 | 0.00065 | 0.0007 | 0.0007 | 0.0006 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 69,500 | $ 0.0007 | $ 49 | - | 0.0003 - 0.0028 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:55:53 | 69,000 | $ 0.0007 | USD |
Anything Technologies Me... (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXMT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0009 | 0.001 | 0.00045 | 0.0006555 | 20,068,679 | -0.0002 | -22.22% |
1 Month | 0.00105 | 0.0011 | 0.00045 | 0.0006927 | 6,007,300 | -0.00035 | -33.33% |
3 Months | 0.0015 | 0.0019 | 0.00045 | 0.0009778 | 4,732,902 | -0.0008 | -53.33% |
6 Months | 0.0006 | 0.0028 | 0.00045 | 0.0012694 | 5,883,470 | 0.0001 | 16.67% |
1 Year | 0.0005 | 0.0028 | 0.0003 | 0.0010824 | 5,099,045 | 0.0002 | 40.00% |
3 Years | 0.00565 | 0.0088 | 0.0003 | 0.0027607 | 8,734,107 | -0.00495 | -87.61% |
5 Years | 0.000415 | 0.0104 | 0.0002 | 0.0022736 | 11,962,366 | 0.00029 | 68.67% |