News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.29 | 166.29 | 166.30 | 0.45 | 0.27 % | 24,597,836 | 13:19:46 |
| AMD | Advanced Micro Devices | 152.34 | 152.33 | 152.36 | 3.70 | 2.49 % | 30,546,387 | 13:19:46 |
| AMZN | Amazon.com | 178.65 | 178.64 | 178.65 | 1.42 | 0.80 % | 20,408,585 | 13:19:44 |
| AXP | American Express | 238.81 | 0.00 | 0.00 | 5.81 | 2.49 % | 1,956,789 | 13:19:44 |
| BA | Boeing | 168.53 | 0.00 | 0.00 | -1.95 | -1.14 % | 3,757,072 | 13:19:38 |
| BABA | Alibaba | 72.6184 | 0.00 | 0.00 | 1.94 | 2.74 % | 11,100,494 | 13:19:40 |
| BAC | Bank of America | 38.3209 | 0.00 | 0.00 | 0.5909 | 1.57 % | 21,589,638 | 13:19:46 |
| COIN | Coinbase Global | 234.15 | 234.11 | 234.38 | 8.29 | 3.67 % | 5,411,680 | 13:19:41 |
| CRM | Salesforce | 273.00 | 0.00 | 0.00 | -0.81 | -0.30 % | 4,141,288 | 13:19:39 |
| DIS | Walt Disney | 114.13 | 0.00 | 0.00 | 2.14 | 1.91 % | 3,156,809 | 13:19:36 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | -0.09 | -0.16 % | 1,067,687 | 13:19:39 |
| GOOGL | Alphabet | 158.635 | 158.63 | 158.65 | 2.36 | 1.51 % | 11,217,197 | 13:19:47 |
| GS | Goldman Sachs | 423.575 | 0.00 | 0.00 | 6.23 | 1.49 % | 1,639,383 | 13:19:40 |
| HD | Home Depot | 339.175 | 0.00 | 0.00 | 3.07 | 0.91 % | 1,543,182 | 13:19:37 |
| IBM | International Business M... | 184.325 | 0.00 | 0.00 | 2.43 | 1.33 % | 1,479,435 | 13:19:44 |
| INTC | Intel | 34.3857 | 34.38 | 34.39 | -0.0243 | -0.07 % | 18,847,693 | 13:19:36 |
| IWM | iShares Russell 2000 | 198.68 | 0.00 | 0.00 | 3.38 | 1.73 % | 15,581,947 | 13:19:47 |
| JNJ | Johnson and Johnson | 150.01 | 0.00 | 0.00 | 0.89 | 0.60 % | 4,077,654 | 13:19:47 |
| JPM | JP Morgan Chase | 191.74 | 0.00 | 0.00 | 2.33 | 1.23 % | 3,952,260 | 13:19:38 |
| KO | Coca Cola | 60.4697 | 0.00 | 0.00 | -0.0803 | -0.13 % | 7,641,296 | 13:19:47 |
| MCD | McDonalds | 275.81 | 0.00 | 0.00 | 0.23 | 0.08 % | 1,122,834 | 13:19:47 |
| META | Meta Platforms | 493.92 | 493.89 | 494.11 | 12.19 | 2.53 % | 8,662,834 | 13:19:47 |
| MRK | Merck | 126.85 | 0.00 | 0.00 | -0.09 | -0.07 % | 3,214,434 | 13:19:47 |
| MSFT | Microsoft | 406.695 | 406.66 | 406.73 | 5.74 | 1.43 % | 7,246,354 | 13:19:46 |
| MU | Micron Technology | 112.765 | 112.76 | 112.78 | 3.65 | 3.34 % | 9,646,004 | 13:19:46 |
| NKE | Nike | 94.5096 | 0.00 | 0.00 | 0.3196 | 0.34 % | 3,433,397 | 13:19:36 |
| ORCL | Oracle | 114.935 | 0.00 | 0.00 | 0.405 | 0.35 % | 2,408,257 | 13:19:46 |
| PYPL | PayPal | 64.545 | 64.55 | 64.56 | 1.36 | 2.14 % | 4,281,195 | 13:19:46 |
| QCOM | QUALCOMM | 161.2712 | 161.24 | 161.29 | 1.09 | 0.68 % | 2,513,707 | 13:19:47 |
| QQQ | Invesco QQQ Trust Series 1 | 424.605 | 424.60 | 424.61 | 5.79 | 1.38 % | 26,046,468 | 13:19:47 |
| SOXL | Direxion Daily Semicondu... | 34.04 | 0.00 | 0.00 | 1.97 | 6.14 % | 48,224,795 | 13:19:47 |
| SPY | SPDR S&P 500 | 504.955 | 0.00 | 0.00 | 5.24 | 1.05 % | 33,093,507 | 13:19:39 |
| TRV | The Travelers Companies | 214.245 | 0.00 | 0.00 | -0.025 | -0.01 % | 344,495 | 13:19:21 |
| TSLA | Tesla | 145.68 | 145.69 | 145.70 | 3.63 | 2.56 % | 63,876,893 | 13:19:47 |
| V | Visa | 274.10 | 0.00 | 0.00 | 1.77 | 0.65 % | 2,484,548 | 13:19:46 |
| VZ | Verizon Communications | 39.9401 | 0.00 | 0.00 | 1.34 | 3.47 % | 13,573,738 | 13:19:47 |
| WBA | Walgreens Boots Alliance | 18.145 | 18.14 | 18.15 | -0.075 | -0.41 % | 3,782,878 | 13:19:45 |
| XOM | Exxon Mobil | 120.83 | 0.00 | 0.00 | 0.27 | 0.22 % | 6,586,274 | 13:19:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
