News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.99 | 168.98 | 168.99 | -0.03 | -0.02 % | 22,014,006 | 12:25:01 |
| AMD | Advanced Micro Devices | 153.1649 | 153.16 | 153.17 | 1.42 | 0.94 % | 23,098,164 | 12:25:06 |
| AMZN | Amazon.com | 172.41 | 172.40 | 172.41 | -4.18 | -2.37 % | 26,970,259 | 12:25:06 |
| AXP | American Express | 237.775 | 0.00 | 0.00 | -1.35 | -0.56 % | 1,180,651 | 12:25:06 |
| BA | Boeing | 162.32 | 0.00 | 0.00 | -2.01 | -1.22 % | 6,797,846 | 12:25:06 |
| BABA | Alibaba | 74.88 | 0.00 | 0.00 | 0.25 | 0.33 % | 6,324,190 | 12:25:06 |
| BAC | Bank of America | 37.745 | 0.00 | 0.00 | -0.575 | -1.50 % | 17,112,103 | 12:25:06 |
| COIN | Coinbase Global | 222.85 | 222.76 | 222.97 | -1.52 | -0.68 % | 3,344,261 | 12:25:05 |
| CRM | Salesforce | 271.645 | 0.00 | 0.00 | -4.55 | -1.65 % | 1,984,409 | 12:25:03 |
| DIS | Walt Disney | 112.11 | 0.00 | 0.00 | -1.81 | -1.59 % | 3,671,878 | 12:25:06 |
| DOW | Dow | 56.175 | 0.00 | 0.00 | -0.805 | -1.41 % | 3,544,747 | 12:25:05 |
| GOOGL | Alphabet | 156.295 | 156.30 | 156.31 | -2.84 | -1.78 % | 23,166,149 | 12:25:05 |
| GS | Goldman Sachs | 418.20 | 0.00 | 0.00 | -4.84 | -1.14 % | 801,930 | 12:25:02 |
| HD | Home Depot | 332.02 | 0.00 | 0.00 | -0.99 | -0.30 % | 1,465,519 | 12:24:57 |
| IBM | International Business M... | 166.345 | 0.00 | 0.00 | -17.76 | -9.64 % | 10,544,707 | 12:25:01 |
| INTC | Intel | 34.7582 | 34.75 | 34.76 | 0.2582 | 0.75 % | 20,997,605 | 12:25:06 |
| IWM | iShares Russell 2000 | 195.42 | 0.00 | 0.00 | -2.26 | -1.14 % | 15,885,480 | 12:25:06 |
| JNJ | Johnson and Johnson | 146.48 | 0.00 | 0.00 | -2.05 | -1.38 % | 3,073,256 | 12:25:06 |
| JPM | JP Morgan Chase | 193.57 | 0.00 | 0.00 | 0.49 | 0.25 % | 3,416,131 | 12:25:06 |
| KO | Coca Cola | 61.85 | 0.00 | 0.00 | 0.30 | 0.49 % | 9,125,486 | 12:25:00 |
| MCD | McDonalds | 277.97 | 0.00 | 0.00 | 1.22 | 0.44 % | 1,789,388 | 12:24:56 |
| META | Meta Platforms | 436.255 | 436.33 | 436.52 | -57.25 | -11.60 % | 51,119,897 | 12:24:57 |
| MRK | Merck | 130.015 | 0.00 | 0.00 | 3.02 | 2.37 % | 6,066,680 | 12:24:53 |
| MSFT | Microsoft | 394.00 | 394.00 | 394.04 | -15.06 | -3.68 % | 19,341,490 | 12:24:57 |
| MU | Micron Technology | 112.2828 | 112.28 | 112.30 | 0.5028 | 0.45 % | 7,303,787 | 12:25:06 |
| NKE | Nike | 93.6421 | 0.00 | 0.00 | -0.9979 | -1.05 % | 2,208,155 | 12:25:03 |
| ORCL | Oracle | 113.90 | 0.00 | 0.00 | -1.44 | -1.25 % | 1,772,142 | 12:25:06 |
| PYPL | PayPal | 63.55 | 63.54 | 63.56 | -1.29 | -1.99 % | 5,658,286 | 12:24:55 |
| QCOM | QUALCOMM | 162.3616 | 162.32 | 162.35 | -1.27 | -0.78 % | 1,908,262 | 12:25:06 |
| QQQ | Invesco QQQ Trust Series 1 | 421.65 | 421.64 | 421.65 | -4.86 | -1.14 % | 29,047,091 | 12:25:06 |
| SOXL | Direxion Daily Semicondu... | 36.55 | 0.00 | 0.00 | 1.06 | 2.99 % | 49,176,633 | 12:25:06 |
| SPY | SPDR S&P 500 | 501.1901 | 0.00 | 0.00 | -4.22 | -0.83 % | 28,117,509 | 12:24:57 |
| TRV | The Travelers Companies | 212.58 | 0.00 | 0.00 | -0.85 | -0.40 % | 319,933 | 12:24:40 |
| TSLA | Tesla | 163.62 | 163.64 | 163.65 | 1.49 | 0.92 % | 66,276,255 | 12:25:01 |
| V | Visa | 275.88 | 0.00 | 0.00 | 0.86 | 0.31 % | 2,395,790 | 12:25:05 |
| VZ | Verizon Communications | 39.1301 | 0.00 | 0.00 | -0.3599 | -0.91 % | 6,446,100 | 12:25:04 |
| WBA | Walgreens Boots Alliance | 17.665 | 17.66 | 17.67 | -0.145 | -0.81 % | 2,837,351 | 12:25:06 |
| XOM | Exxon Mobil | 120.80 | 0.00 | 0.00 | -0.25 | -0.21 % | 6,686,952 | 12:25:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
