News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.22 | 169.22 | 169.23 | 0.20 | 0.12 % | 10,750,775 | 10:12:07 |
| AMD | Advanced Micro Devices | 152.295 | 152.27 | 152.30 | 0.555 | 0.37 % | 8,661,719 | 10:12:11 |
| AMZN | Amazon.com | 171.36 | 171.36 | 171.37 | -5.23 | -2.96 % | 16,179,408 | 10:12:08 |
| AXP | American Express | 235.90 | 0.00 | 0.00 | -3.22 | -1.35 % | 520,468 | 10:12:05 |
| BA | Boeing | 160.92 | 0.00 | 0.00 | -3.41 | -2.08 % | 2,923,639 | 10:12:11 |
| BABA | Alibaba | 74.37 | 0.00 | 0.00 | -0.26 | -0.35 % | 2,997,906 | 10:12:11 |
| BAC | Bank of America | 37.495 | 0.00 | 0.00 | -0.825 | -2.15 % | 4,815,492 | 10:12:11 |
| COIN | Coinbase Global | 222.20 | 222.01 | 222.14 | -2.17 | -0.97 % | 1,834,077 | 10:12:11 |
| CRM | Salesforce | 270.88 | 0.00 | 0.00 | -5.31 | -1.92 % | 705,911 | 10:12:09 |
| DIS | Walt Disney | 111.09 | 0.00 | 0.00 | -2.83 | -2.48 % | 1,823,803 | 10:12:08 |
| DOW | Dow | 55.78 | 0.00 | 0.00 | -1.20 | -2.11 % | 1,362,255 | 10:12:11 |
| GOOGL | Alphabet | 153.765 | 153.75 | 153.78 | -5.37 | -3.37 % | 11,413,862 | 10:12:08 |
| GS | Goldman Sachs | 417.40 | 0.00 | 0.00 | -5.64 | -1.33 % | 311,303 | 10:12:10 |
| HD | Home Depot | 328.24 | 0.00 | 0.00 | -4.77 | -1.43 % | 430,720 | 10:12:10 |
| IBM | International Business M... | 167.51 | 0.00 | 0.00 | -16.59 | -9.01 % | 5,535,489 | 10:12:10 |
| INTC | Intel | 34.8397 | 34.83 | 34.84 | 0.3397 | 0.98 % | 5,924,682 | 10:12:11 |
| IWM | iShares Russell 2000 | 194.865 | 0.00 | 0.00 | -2.82 | -1.42 % | 7,558,190 | 10:12:11 |
| JNJ | Johnson and Johnson | 146.71 | 0.00 | 0.00 | -1.82 | -1.23 % | 1,133,758 | 10:12:10 |
| JPM | JP Morgan Chase | 191.295 | 0.00 | 0.00 | -1.79 | -0.92 % | 1,540,256 | 10:12:08 |
| KO | Coca Cola | 61.795 | 0.00 | 0.00 | 0.245 | 0.40 % | 4,565,162 | 10:12:08 |
| MCD | McDonalds | 275.615 | 0.00 | 0.00 | -1.14 | -0.41 % | 576,821 | 10:12:06 |
| META | Meta Platforms | 434.46 | 434.37 | 434.56 | -59.04 | -11.96 % | 25,760,045 | 10:12:10 |
| MRK | Merck | 130.535 | 0.00 | 0.00 | 3.54 | 2.78 % | 3,255,646 | 10:12:07 |
| MSFT | Microsoft | 392.99 | 392.94 | 392.99 | -16.07 | -3.93 % | 7,371,771 | 10:12:08 |
| MU | Micron Technology | 111.35 | 111.34 | 111.39 | -0.43 | -0.38 % | 4,131,846 | 10:12:11 |
| NKE | Nike | 92.53 | 0.00 | 0.00 | -2.11 | -2.23 % | 852,845 | 10:12:06 |
| ORCL | Oracle | 113.785 | 0.00 | 0.00 | -1.56 | -1.35 % | 690,670 | 10:12:09 |
| PYPL | PayPal | 63.10 | 63.08 | 63.10 | -1.74 | -2.68 % | 1,652,907 | 10:12:11 |
| QCOM | QUALCOMM | 164.13 | 164.11 | 164.16 | 0.50 | 0.31 % | 750,435 | 10:12:11 |
| QQQ | Invesco QQQ Trust Series 1 | 420.49 | 420.49 | 420.50 | -6.02 | -1.41 % | 10,438,487 | 10:12:08 |
| SOXL | Direxion Daily Semicondu... | 36.895 | 0.00 | 0.00 | 1.41 | 3.96 % | 25,761,114 | 10:12:11 |
| SPY | SPDR S&P 500 | 498.79 | 0.00 | 0.00 | -6.62 | -1.31 % | 11,152,972 | 10:12:07 |
| TRV | The Travelers Companies | 211.745 | 0.00 | 0.00 | -1.69 | -0.79 % | 103,157 | 10:12:10 |
| TSLA | Tesla | 162.84 | 162.85 | 162.90 | 0.71 | 0.44 % | 28,122,854 | 10:12:10 |
| V | Visa | 270.98 | 0.00 | 0.00 | -4.04 | -1.47 % | 749,227 | 10:12:10 |
| VZ | Verizon Communications | 39.095 | 0.00 | 0.00 | -0.395 | -1.00 % | 2,728,510 | 10:12:10 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.66 | 17.67 | -0.14 | -0.79 % | 1,035,524 | 10:12:07 |
| XOM | Exxon Mobil | 119.88 | 0.00 | 0.00 | -1.17 | -0.97 % | 2,335,981 | 10:12:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
