Volume | 23,800 |
|
|||||
News | - | ||||||
Day High | 0.01424 | Low High |
|||||
Day Low | 0.01234 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Envirometal Technologies Inc (QB) | EVLLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.01282 | 0.01234 | 0.01424 | 0.0155 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 23,800 | $ 0.012681 | $ 302 | - | 0.01234 - 0.058 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:11:05 | 3,300 | $ 0.01424 | USD |
Envirometal Technologies (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EVLLF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01484 | 0.019 | 0.01234 | 0.0173198 | 43,010 | -0.0006 | -4.04% |
1 Month | 0.02184 | 0.026 | 0.01234 | 0.0171404 | 43,453 | -0.0076 | -34.80% |
3 Months | 0.02646 | 0.0322 | 0.01234 | 0.0218889 | 40,357 | -0.01222 | -46.18% |
6 Months | 0.03 | 0.041 | 0.01234 | 0.0278398 | 49,784 | -0.01576 | -52.53% |
1 Year | 0.04834 | 0.058 | 0.01234 | 0.031326 | 50,778 | -0.0341 | -70.54% |
3 Years | 0.442 | 0.69 | 0.01234 | 0.190698 | 94,353 | -0.42776 | -96.78% |
5 Years | 0.6975 | 1.32 | 0.01234 | 0.3642046 | 95,937 | -0.68326 | -97.96% |