ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EVLLF Envirometal Technologies Inc (QB)

0.01424
-0.00126 (-8.13%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 23,800
Bid Price 0.0125
Ask Price 0.0183
News -
Day High 0.01424

Low
0.01234

52 Week Range

High
0.058

Day Low 0.01234
Company Name Stock Ticker Symbol Market Type
Envirometal Technologies Inc (QB) EVLLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00126 -8.13% 0.01424 15:58:05
Open Price Low Price High Price Close Price Prev Close
0.01282 0.01234 0.01424 0.0155
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6 23,800 $ 0.012681 $ 302 - 0.01234 - 0.058
Last Trade Time Type Quantity Stock Price Currency
13:11:05 3,300 $ 0.01424 USD

Envirometal Technologies (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No EVLLF Message Board. Create One! See More Posts on EVLLF Message Board See More Message Board Posts

Historical EVLLF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.014840.0190.012340.017319843,010-0.0006-4.04%
1 Month0.021840.0260.012340.017140443,453-0.0076-34.80%
3 Months0.026460.03220.012340.021888940,357-0.01222-46.18%
6 Months0.030.0410.012340.027839849,784-0.01576-52.53%
1 Year0.048340.0580.012340.03132650,778-0.0341-70.54%
3 Years0.4420.690.012340.19069894,353-0.42776-96.78%
5 Years0.69751.320.012340.364204695,937-0.68326-97.96%

Your Recent History

Delayed Upgrade Clock