News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.48 | 168.47 | 168.48 | -0.54 | -0.32 % | 17,893,891 | 11:28:02 |
| AMD | Advanced Micro Devices | 152.33 | 152.31 | 152.34 | 0.59 | 0.39 % | 16,314,649 | 11:28:00 |
| AMZN | Amazon.com | 171.11 | 171.11 | 171.12 | -5.48 | -3.10 % | 23,141,437 | 11:28:03 |
| AXP | American Express | 236.8625 | 0.00 | 0.00 | -2.26 | -0.94 % | 902,625 | 11:28:02 |
| BA | Boeing | 160.537 | 0.00 | 0.00 | -3.79 | -2.31 % | 5,465,836 | 11:28:00 |
| BABA | Alibaba | 74.66 | 0.00 | 0.00 | 0.03 | 0.04 % | 5,199,354 | 11:27:56 |
| BAC | Bank of America | 37.67 | 0.00 | 0.00 | -0.65 | -1.70 % | 11,965,818 | 11:28:00 |
| COIN | Coinbase Global | 220.35 | 220.32 | 220.45 | -4.02 | -1.79 % | 2,967,366 | 11:28:06 |
| CRM | Salesforce | 270.92 | 0.00 | 0.00 | -5.27 | -1.91 % | 1,621,239 | 11:27:59 |
| DIS | Walt Disney | 111.82 | 0.00 | 0.00 | -2.10 | -1.84 % | 2,630,824 | 11:27:59 |
| DOW | Dow | 56.11 | 0.00 | 0.00 | -0.87 | -1.53 % | 3,058,654 | 11:28:05 |
| GOOGL | Alphabet | 155.26 | 155.26 | 155.27 | -3.87 | -2.43 % | 18,866,691 | 11:28:07 |
| GS | Goldman Sachs | 417.23 | 0.00 | 0.00 | -5.81 | -1.37 % | 667,381 | 11:28:06 |
| HD | Home Depot | 331.08 | 0.00 | 0.00 | -1.93 | -0.58 % | 1,191,660 | 11:28:02 |
| IBM | International Business M... | 168.005 | 0.00 | 0.00 | -16.10 | -8.74 % | 8,637,416 | 11:28:07 |
| INTC | Intel | 34.645 | 34.64 | 34.65 | 0.145 | 0.42 % | 14,161,270 | 11:28:00 |
| IWM | iShares Russell 2000 | 195.06 | 0.00 | 0.00 | -2.62 | -1.33 % | 12,864,734 | 11:27:58 |
| JNJ | Johnson and Johnson | 146.80 | 0.00 | 0.00 | -1.73 | -1.16 % | 2,490,873 | 11:28:07 |
| JPM | JP Morgan Chase | 193.11 | 0.00 | 0.00 | 0.03 | 0.02 % | 2,397,826 | 11:28:00 |
| KO | Coca Cola | 61.651 | 0.00 | 0.00 | 0.101 | 0.16 % | 8,130,556 | 11:28:07 |
| MCD | McDonalds | 276.24 | 0.00 | 0.00 | -0.51 | -0.18 % | 1,240,661 | 11:28:04 |
| META | Meta Platforms | 427.995 | 427.80 | 428.02 | -65.51 | -13.27 % | 49,341,240 | 11:28:00 |
| MRK | Merck | 129.495 | 0.00 | 0.00 | 2.50 | 1.96 % | 5,383,756 | 11:28:01 |
| MSFT | Microsoft | 392.08 | 392.06 | 392.12 | -16.98 | -4.15 % | 16,605,676 | 11:28:03 |
| MU | Micron Technology | 111.21 | 111.20 | 111.23 | -0.57 | -0.51 % | 6,235,878 | 11:28:07 |
| NKE | Nike | 93.26 | 0.00 | 0.00 | -1.38 | -1.46 % | 1,502,866 | 11:28:00 |
| ORCL | Oracle | 114.185 | 0.00 | 0.00 | -1.16 | -1.00 % | 1,398,494 | 11:28:02 |
| PYPL | PayPal | 63.585 | 63.58 | 63.59 | -1.26 | -1.94 % | 4,652,552 | 11:28:05 |
| QCOM | QUALCOMM | 162.60 | 162.59 | 162.64 | -1.03 | -0.63 % | 1,487,677 | 11:28:06 |
| QQQ | Invesco QQQ Trust Series 1 | 420.09 | 420.08 | 420.09 | -6.42 | -1.51 % | 20,485,911 | 11:28:00 |
| SOXL | Direxion Daily Semicondu... | 36.291 | 0.00 | 0.00 | 0.801 | 2.26 % | 42,418,182 | 11:28:07 |
| SPY | SPDR S&P 500 | 499.48 | 0.00 | 0.00 | -5.93 | -1.17 % | 21,813,959 | 11:28:00 |
| TRV | The Travelers Companies | 211.69 | 0.00 | 0.00 | -1.74 | -0.82 % | 233,800 | 11:28:05 |
| TSLA | Tesla | 166.2199 | 166.20 | 166.22 | 4.09 | 2.52 % | 55,432,961 | 11:28:03 |
| V | Visa | 273.82 | 0.00 | 0.00 | -1.20 | -0.44 % | 1,772,571 | 11:28:07 |
| VZ | Verizon Communications | 39.24 | 0.00 | 0.00 | -0.25 | -0.63 % | 5,388,008 | 11:28:07 |
| WBA | Walgreens Boots Alliance | 17.665 | 17.66 | 17.67 | -0.145 | -0.81 % | 2,197,284 | 11:27:48 |
| XOM | Exxon Mobil | 120.43 | 0.00 | 0.00 | -0.62 | -0.51 % | 5,564,553 | 11:28:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
