Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.3099 | 168.30 | 168.31 | -1.07 | -0.63 % | 50,882,835 | 19:43:19 |
AMD | Advanced Micro Devices | 154.35 | 154.30 | 154.37 | -9.11 | -5.57 % | 75,873,672 | 19:43:09 |
AMZN | Amazon.com | 181.15 | 181.13 | 181.15 | -2.17 | -1.18 % | 31,350,533 | 19:42:58 |
AXP | American Express | 217.67 | 0.00 | 0.00 | -0.67 | -0.31 % | 2,251,463 | 19:11:51 |
BA | Boeing | 169.90 | 0.00 | 0.00 | -0.65 | -0.38 % | 8,161,339 | 19:25:21 |
BABA | Alibaba | 68.90 | 0.00 | 0.00 | -0.71 | -1.02 % | 12,752,912 | 19:42:14 |
BAC | Bank of America | 35.21 | 0.00 | 0.00 | 0.53 | 1.53 % | 65,951,064 | 19:40:25 |
COIN | Coinbase Global | 213.13 | 213.14 | 213.40 | -5.70 | -2.60 % | 9,439,976 | 19:42:58 |
CRM | Salesforce | 276.32 | 0.00 | 0.00 | -1.09 | -0.39 % | 4,198,918 | 19:34:28 |
DIS | Walt Disney | 112.94 | 0.00 | 0.00 | -0.94 | -0.83 % | 7,318,071 | 19:43:01 |
DOW | Dow | 57.30 | 0.00 | 0.00 | 0.44 | 0.77 % | 2,815,368 | 19:15:40 |
GOOGL | Alphabet | 155.47 | 155.41 | 155.50 | 1.07 | 0.69 % | 21,755,199 | 19:40:29 |
GS | Goldman Sachs | 403.77 | 0.00 | 0.00 | 6.91 | 1.74 % | 4,373,749 | 19:24:58 |
HD | Home Depot | 333.00 | 0.00 | 0.00 | -1.83 | -0.55 % | 4,273,820 | 19:38:28 |
IBM | International Business M... | 183.10 | 0.00 | 0.00 | -0.65 | -0.35 % | 3,002,966 | 19:00:23 |
INTC | Intel | 35.57 | 35.56 | 35.58 | -0.69 | -1.90 % | 41,065,417 | 19:42:40 |
IWM | iShares Russell 2000 | 193.40 | 0.00 | 0.00 | -1.66 | -0.85 % | 37,570,522 | 19:43:20 |
JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.32 | 0.22 % | 9,377,353 | 19:10:17 |
JPM | JP Morgan Chase | 180.08 | 0.00 | 0.00 | -0.72 | -0.40 % | 9,002,091 | 19:42:01 |
KO | Coca Cola | 58.40 | 0.00 | 0.00 | 0.34 | 0.59 % | 13,804,136 | 19:40:29 |
MCD | McDonalds | 269.61 | 0.00 | 0.00 | 4.18 | 1.57 % | 3,382,597 | 19:42:24 |
META | Meta Platforms | 494.25 | 494.21 | 494.40 | -5.51 | -1.10 % | 12,249,777 | 19:42:18 |
MRK | Merck | 125.40 | 0.00 | 0.00 | 0.34 | 0.27 % | 6,122,960 | 19:01:00 |
MSFT | Microsoft | 411.45 | 411.19 | 411.30 | -3.13 | -0.75 % | 15,914,085 | 19:42:50 |
MU | Micron Technology | 118.9501 | 118.95 | 119.00 | -2.82 | -2.32 % | 25,516,665 | 19:43:19 |
NKE | Nike | 94.76 | 0.00 | 0.00 | 1.37 | 1.47 % | 10,180,989 | 19:21:48 |
ORCL | Oracle | 118.68 | 0.00 | 0.00 | -1.94 | -1.61 % | 5,366,553 | 19:33:03 |
PYPL | PayPal | 63.2999 | 63.26 | 63.30 | -0.1301 | -0.21 % | 7,999,276 | 19:35:37 |
QCOM | QUALCOMM | 164.42 | 164.42 | 164.99 | -4.16 | -2.47 % | 8,081,797 | 19:41:56 |
QQQ | Invesco QQQ Trust Series 1 | 426.60 | 426.49 | 426.51 | -4.50 | -1.04 % | 56,848,307 | 19:43:20 |
SOXL | Direxion Daily Semicondu... | 37.33 | 0.00 | 0.00 | -3.21 | -7.92 % | 85,340,614 | 19:43:03 |
SPY | SPDR S&P 500 | 500.94 | 0.00 | 0.00 | -2.59 | -0.51 % | 74,623,207 | 19:43:14 |
TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | -16.54 | -7.41 % | 6,061,395 | 19:29:52 |
TSLA | Tesla | 154.72 | 154.70 | 154.75 | -2.39 | -1.52 % | 82,389,656 | 19:43:19 |
V | Visa | 272.68 | 0.00 | 0.00 | 1.33 | 0.49 % | 5,940,887 | 19:01:05 |
VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.01 | 0.03 % | 21,009,209 | 19:20:33 |
WBA | Walgreens Boots Alliance | 17.66 | 17.65 | 17.68 | 0.02 | 0.11 % | 7,698,496 | 19:43:03 |
XOM | Exxon Mobil | 118.47 | 0.00 | 0.00 | -0.22 | -0.19 % | 14,495,687 | 19:37:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.