News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.025 | 165.02 | 165.03 | -2.02 | -1.21 % | 21,642,175 | 11:20:15 |
| AMD | Advanced Micro Devices | 150.21 | 150.20 | 150.22 | -4.87 | -3.14 % | 26,334,842 | 11:20:16 |
| AMZN | Amazon.com | 176.21 | 176.20 | 176.22 | -3.01 | -1.68 % | 17,848,315 | 11:20:13 |
| AXP | American Express | 227.0712 | 0.00 | 0.00 | 9.57 | 4.40 % | 2,653,529 | 11:20:02 |
| BA | Boeing | 171.29 | 0.00 | 0.00 | 1.06 | 0.62 % | 1,894,556 | 11:20:07 |
| BABA | Alibaba | 68.92 | 0.00 | 0.00 | 0.04 | 0.06 % | 5,424,354 | 11:20:14 |
| BAC | Bank of America | 37.015 | 0.00 | 0.00 | 1.25 | 3.48 % | 19,317,593 | 11:20:07 |
| COIN | Coinbase Global | 218.98 | 218.93 | 219.19 | 0.90 | 0.41 % | 4,652,441 | 11:20:16 |
| CRM | Salesforce | 272.27 | 0.00 | 0.00 | 0.35 | 0.13 % | 1,257,869 | 11:20:13 |
| DIS | Walt Disney | 111.78 | 0.00 | 0.00 | -0.65 | -0.58 % | 2,951,098 | 11:20:16 |
| DOW | Dow | 56.78 | 0.00 | 0.00 | 0.29 | 0.51 % | 741,548 | 11:20:12 |
| GOOGL | Alphabet | 154.71 | 154.71 | 154.72 | -1.30 | -0.83 % | 9,266,841 | 11:20:16 |
| GS | Goldman Sachs | 404.69 | 0.00 | 0.00 | 1.58 | 0.39 % | 749,189 | 11:20:16 |
| HD | Home Depot | 333.86 | 0.00 | 0.00 | 0.97 | 0.29 % | 785,289 | 11:20:11 |
| IBM | International Business M... | 181.79 | 0.00 | 0.00 | 0.32 | 0.18 % | 680,506 | 11:20:02 |
| INTC | Intel | 34.6778 | 34.67 | 34.68 | -0.3622 | -1.03 % | 17,043,121 | 11:20:07 |
| IWM | iShares Russell 2000 | 193.02 | 0.00 | 0.00 | 0.18 | 0.09 % | 16,001,098 | 11:20:16 |
| JNJ | Johnson and Johnson | 146.46 | 0.00 | 0.00 | 0.72 | 0.49 % | 2,058,977 | 11:20:13 |
| JPM | JP Morgan Chase | 183.07 | 0.00 | 0.00 | 1.82 | 1.00 % | 2,742,350 | 11:20:11 |
| KO | Coca Cola | 59.515 | 0.00 | 0.00 | 0.605 | 1.03 % | 4,122,170 | 11:20:08 |
| MCD | McDonalds | 271.33 | 0.00 | 0.00 | 0.35 | 0.13 % | 799,100 | 11:19:52 |
| META | Meta Platforms | 488.71 | 488.58 | 488.84 | -13.09 | -2.61 % | 7,975,408 | 11:20:10 |
| MRK | Merck | 125.13 | 0.00 | 0.00 | -0.10 | -0.08 % | 2,059,093 | 11:20:06 |
| MSFT | Microsoft | 401.715 | 401.70 | 401.75 | -2.56 | -0.63 % | 10,939,040 | 11:20:09 |
| MU | Micron Technology | 107.57 | 107.56 | 107.57 | -4.36 | -3.90 % | 11,613,836 | 11:20:16 |
| NKE | Nike | 95.7605 | 0.00 | 0.00 | 0.0205 | 0.02 % | 3,683,555 | 11:20:16 |
| ORCL | Oracle | 115.87 | 0.00 | 0.00 | -0.13 | -0.11 % | 2,364,843 | 11:20:14 |
| PYPL | PayPal | 62.08 | 62.08 | 62.09 | -0.02 | -0.03 % | 4,488,352 | 11:20:11 |
| QCOM | QUALCOMM | 159.47 | 159.47 | 159.54 | -1.97 | -1.22 % | 2,036,184 | 11:20:12 |
| QQQ | Invesco QQQ Trust Series 1 | 418.57 | 418.58 | 418.59 | -4.84 | -1.14 % | 25,056,337 | 11:20:16 |
| SOXL | Direxion Daily Semicondu... | 32.92 | 0.00 | 0.00 | -1.99 | -5.70 % | 39,714,254 | 11:20:16 |
| SPY | SPDR S&P 500 | 497.97 | 0.00 | 0.00 | -1.55 | -0.31 % | 27,972,379 | 11:20:16 |
| TRV | The Travelers Companies | 213.655 | 0.00 | 0.00 | 3.24 | 1.54 % | 350,291 | 11:20:13 |
| TSLA | Tesla | 149.6786 | 149.66 | 149.68 | -0.2514 | -0.17 % | 38,941,972 | 11:20:07 |
| V | Visa | 269.575 | 0.00 | 0.00 | -1.80 | -0.66 % | 1,856,432 | 11:20:15 |
| VZ | Verizon Communications | 40.225 | 0.00 | 0.00 | 0.095 | 0.24 % | 5,799,750 | 11:20:12 |
| WBA | Walgreens Boots Alliance | 17.865 | 17.86 | 17.87 | 0.275 | 1.56 % | 2,265,822 | 11:20:15 |
| XOM | Exxon Mobil | 120.145 | 0.00 | 0.00 | 1.63 | 1.37 % | 7,320,740 | 11:20:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
