News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.94 | 167.94 | 167.95 | 1.04 | 0.62 % | 16,517,696 | 11:45:27 |
| AMD | Advanced Micro Devices | 151.205 | 151.19 | 151.21 | -1.07 | -0.70 % | 22,459,374 | 11:45:33 |
| AMZN | Amazon.com | 176.4932 | 176.49 | 176.50 | -3.05 | -1.70 % | 13,172,626 | 11:45:23 |
| AXP | American Express | 238.97 | 0.00 | 0.00 | 0.01 | 0.00 % | 1,356,235 | 11:45:33 |
| BA | Boeing | 166.92 | 0.00 | 0.00 | -2.26 | -1.34 % | 9,573,268 | 11:45:31 |
| BABA | Alibaba | 73.8303 | 0.00 | 0.00 | 1.32 | 1.82 % | 7,546,547 | 11:45:32 |
| BAC | Bank of America | 38.18 | 0.00 | 0.00 | -0.19 | -0.50 % | 10,651,529 | 11:45:31 |
| COIN | Coinbase Global | 228.305 | 228.16 | 228.46 | -8.13 | -3.44 % | 3,351,385 | 11:45:33 |
| CRM | Salesforce | 274.55 | 0.00 | 0.00 | -2.13 | -0.77 % | 1,244,075 | 11:45:32 |
| DIS | Walt Disney | 113.47 | 0.00 | 0.00 | -0.24 | -0.21 % | 2,558,747 | 11:45:33 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,177,711 | 11:45:31 |
| GOOGL | Alphabet | 157.6699 | 157.66 | 157.67 | -0.5901 | -0.37 % | 8,329,254 | 11:45:33 |
| GS | Goldman Sachs | 419.61 | 0.00 | 0.00 | -4.39 | -1.04 % | 629,226 | 11:45:29 |
| HD | Home Depot | 332.48 | 0.00 | 0.00 | -6.52 | -1.92 % | 1,121,959 | 11:45:32 |
| IBM | International Business M... | 182.57 | 0.00 | 0.00 | 0.38 | 0.21 % | 2,005,062 | 11:45:32 |
| INTC | Intel | 34.62 | 34.61 | 34.62 | 0.34 | 0.99 % | 16,060,801 | 11:45:32 |
| IWM | iShares Russell 2000 | 196.52 | 0.00 | 0.00 | -2.05 | -1.03 % | 11,330,165 | 11:45:33 |
| JNJ | Johnson and Johnson | 147.65 | 0.00 | 0.00 | -1.91 | -1.28 % | 2,878,108 | 11:45:33 |
| JPM | JP Morgan Chase | 191.07 | 0.00 | 0.00 | -1.07 | -0.56 % | 2,100,327 | 11:45:33 |
| KO | Coca Cola | 61.045 | 0.00 | 0.00 | 0.405 | 0.67 % | 4,604,151 | 11:45:20 |
| MCD | McDonalds | 274.7499 | 0.00 | 0.00 | -2.13 | -0.77 % | 1,277,728 | 11:45:33 |
| META | Meta Platforms | 489.0119 | 488.95 | 489.06 | -7.09 | -1.43 % | 10,107,160 | 11:45:33 |
| MRK | Merck | 126.58 | 0.00 | 0.00 | -0.30 | -0.24 % | 1,617,811 | 11:45:27 |
| MSFT | Microsoft | 407.52 | 407.49 | 407.54 | -0.05 | -0.01 % | 5,752,525 | 11:45:33 |
| MU | Micron Technology | 110.025 | 110.01 | 110.04 | -2.44 | -2.17 % | 9,499,802 | 11:45:32 |
| NKE | Nike | 94.805 | 0.00 | 0.00 | 0.785 | 0.83 % | 2,236,954 | 11:45:33 |
| ORCL | Oracle | 114.23 | 0.00 | 0.00 | -0.86 | -0.75 % | 1,765,104 | 11:45:32 |
| PYPL | PayPal | 64.46 | 64.45 | 64.46 | 0.03 | 0.05 % | 3,133,387 | 11:45:32 |
| QCOM | QUALCOMM | 162.93 | 162.88 | 162.91 | 1.58 | 0.98 % | 2,047,834 | 11:45:33 |
| QQQ | Invesco QQQ Trust Series 1 | 425.3199 | 425.31 | 425.32 | 0.2499 | 0.06 % | 21,847,384 | 11:45:33 |
| SOXL | Direxion Daily Semicondu... | 35.1412 | 0.00 | 0.00 | 1.03 | 3.02 % | 43,458,819 | 11:45:33 |
| SPY | SPDR S&P 500 | 503.68 | 0.00 | 0.00 | -1.97 | -0.39 % | 20,758,943 | 11:45:33 |
| TRV | The Travelers Companies | 213.345 | 0.00 | 0.00 | -0.975 | -0.45 % | 309,733 | 11:45:30 |
| TSLA | Tesla | 161.0329 | 161.01 | 161.04 | 16.35 | 11.30 % | 105,942,696 | 11:45:26 |
| V | Visa | 275.95 | 0.00 | 0.00 | 1.84 | 0.67 % | 3,402,769 | 11:45:27 |
| VZ | Verizon Communications | 39.175 | 0.00 | 0.00 | -0.525 | -1.32 % | 5,506,328 | 11:45:21 |
| WBA | Walgreens Boots Alliance | 17.635 | 17.63 | 17.64 | -0.415 | -2.30 % | 4,369,283 | 11:45:33 |
| XOM | Exxon Mobil | 120.35 | 0.00 | 0.00 | -0.68 | -0.56 % | 4,483,588 | 11:45:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
