News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.16 | 166.01 | 166.19 | -0.88 | -0.53 % | 67,967 | 04:48:03 |
| AMD | Advanced Micro Devices | 152.80 | 152.73 | 152.83 | -2.28 | -1.47 % | 48,563 | 04:48:07 |
| AMZN | Amazon.com | 177.57 | 177.42 | 177.51 | -1.65 | -0.92 % | 70,609 | 04:47:50 |
| AXP | American Express | 214.90 | 0.00 | 0.00 | -2.60 | -1.20 % | 4,379 | 04:40:32 |
| BA | Boeing | 169.28 | 0.00 | 0.00 | -0.95 | -0.56 % | 1,600 | 04:47:04 |
| BABA | Alibaba | 68.37 | 0.00 | 0.00 | -0.51 | -0.74 % | 47,163 | 04:47:40 |
| BAC | Bank of America | 35.74 | 0.00 | 0.00 | -0.03 | -0.08 % | 7,523 | 04:44:26 |
| COIN | Coinbase Global | 223.50 | 223.30 | 223.72 | 5.42 | 2.49 % | 81,804 | 04:47:35 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,857 | 04:47:31 |
| DIS | Walt Disney | 111.04 | 0.00 | 0.00 | -1.39 | -1.24 % | 7,662 | 04:47:40 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:47:38 | |
| GOOGL | Alphabet | 154.31 | 154.31 | 154.38 | -1.70 | -1.09 % | 27,724 | 04:48:09 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 04:47:40 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:47:40 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 175 | 04:47:38 |
| INTC | Intel | 34.68 | 34.68 | 34.70 | -0.36 | -1.03 % | 34,696 | 04:45:49 |
| IWM | iShares Russell 2000 | 191.40 | 0.00 | 0.00 | -1.44 | -0.75 % | 61,984 | 04:48:09 |
| JNJ | Johnson and Johnson | 145.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 527 | 04:47:40 |
| JPM | JP Morgan Chase | 180.26 | 0.00 | 0.00 | -0.99 | -0.55 % | 1,818 | 04:48:09 |
| KO | Coca Cola | 58.86 | 0.00 | 0.00 | -0.05 | -0.08 % | 991 | 04:45:00 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 225 | 04:48:06 |
| META | Meta Platforms | 496.00 | 496.42 | 496.50 | -5.80 | -1.16 % | 42,765 | 04:48:07 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:45:02 |
| MSFT | Microsoft | 402.10 | 402.13 | 402.30 | -2.17 | -0.54 % | 35,504 | 04:47:50 |
| MU | Micron Technology | 109.40 | 109.31 | 109.69 | -2.53 | -2.26 % | 72,287 | 04:47:42 |
| NKE | Nike | 94.95 | 0.00 | 0.00 | -0.79 | -0.83 % | 2,786 | 04:47:34 |
| ORCL | Oracle | 115.35 | 0.00 | 0.00 | -0.65 | -0.56 % | 2,980 | 04:43:26 |
| PYPL | PayPal | 61.48 | 61.36 | 61.50 | -0.62 | -1.00 % | 8,708 | 04:47:54 |
| QCOM | QUALCOMM | 159.70 | 159.51 | 159.75 | -1.74 | -1.08 % | 4,500 | 04:48:09 |
| QQQ | Invesco QQQ Trust Series 1 | 420.08 | 420.07 | 420.14 | -3.33 | -0.79 % | 153,162 | 04:48:11 |
| SOXL | Direxion Daily Semicondu... | 33.62 | 0.00 | 0.00 | -1.29 | -3.70 % | 1,299,362 | 04:48:09 |
| SPY | SPDR S&P 500 | 496.90 | 0.00 | 0.00 | -2.62 | -0.52 % | 73,914 | 04:48:12 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 146.93 | 146.81 | 146.87 | -3.00 | -2.00 % | 337,351 | 04:48:08 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 592 | 04:47:35 |
| VZ | Verizon Communications | 39.96 | 0.00 | 0.00 | -0.17 | -0.42 % | 1,874 | 04:44:31 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.57 | 0.00 | 0.00 % | 122 | 04:47:09 |
| XOM | Exxon Mobil | 118.63 | 0.00 | 0.00 | 0.11 | 0.09 % | 9,090 | 04:47:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
