News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.82 | 166.81 | 166.82 | 0.98 | 0.59 % | 30,500,219 | 15:14:45 |
| AMD | Advanced Micro Devices | 153.162 | 153.15 | 153.17 | 4.52 | 3.04 % | 37,690,959 | 15:14:49 |
| AMZN | Amazon.com | 179.78 | 179.78 | 179.79 | 2.55 | 1.44 % | 25,961,325 | 15:14:49 |
| AXP | American Express | 238.25 | 0.00 | 0.00 | 5.25 | 2.25 % | 2,750,216 | 15:14:53 |
| BA | Boeing | 168.65 | 0.00 | 0.00 | -1.83 | -1.07 % | 5,444,695 | 15:14:45 |
| BABA | Alibaba | 72.46 | 0.00 | 0.00 | 1.78 | 2.52 % | 12,816,393 | 15:14:49 |
| BAC | Bank of America | 38.285 | 0.00 | 0.00 | 0.555 | 1.47 % | 29,381,109 | 15:14:44 |
| COIN | Coinbase Global | 236.39 | 236.25 | 236.42 | 10.53 | 4.66 % | 6,184,836 | 15:14:50 |
| CRM | Salesforce | 275.7969 | 0.00 | 0.00 | 1.99 | 0.73 % | 5,015,505 | 15:14:52 |
| DIS | Walt Disney | 113.675 | 0.00 | 0.00 | 1.69 | 1.50 % | 4,566,442 | 15:14:45 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.25 | -0.44 % | 1,575,256 | 15:14:53 |
| GOOGL | Alphabet | 158.20 | 158.19 | 158.20 | 1.92 | 1.23 % | 14,262,156 | 15:14:53 |
| GS | Goldman Sachs | 423.41 | 0.00 | 0.00 | 6.06 | 1.45 % | 2,082,690 | 15:14:50 |
| HD | Home Depot | 339.76 | 0.00 | 0.00 | 3.65 | 1.09 % | 1,955,737 | 15:14:53 |
| IBM | International Business M... | 183.105 | 0.00 | 0.00 | 1.21 | 0.66 % | 4,397,751 | 15:14:50 |
| INTC | Intel | 34.335 | 34.33 | 34.34 | -0.075 | -0.22 % | 24,564,851 | 15:14:48 |
| IWM | iShares Russell 2000 | 198.71 | 0.00 | 0.00 | 3.41 | 1.75 % | 22,168,108 | 15:14:53 |
| JNJ | Johnson and Johnson | 149.72 | 0.00 | 0.00 | 0.60 | 0.40 % | 5,646,460 | 15:14:50 |
| JPM | JP Morgan Chase | 191.71 | 0.00 | 0.00 | 2.30 | 1.21 % | 5,445,526 | 15:14:48 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.09 | 0.15 % | 9,582,287 | 15:14:53 |
| MCD | McDonalds | 276.90 | 0.00 | 0.00 | 1.32 | 0.48 % | 2,076,726 | 15:14:53 |
| META | Meta Platforms | 497.04 | 496.90 | 497.02 | 15.31 | 3.18 % | 11,732,429 | 15:14:48 |
| MRK | Merck | 126.8068 | 0.00 | 0.00 | -0.1332 | -0.10 % | 4,024,980 | 15:14:53 |
| MSFT | Microsoft | 407.10 | 407.07 | 407.15 | 6.14 | 1.53 % | 9,064,090 | 15:14:49 |
| MU | Micron Technology | 112.4399 | 112.42 | 112.44 | 3.32 | 3.04 % | 12,307,810 | 15:14:53 |
| NKE | Nike | 94.29 | 0.00 | 0.00 | 0.10 | 0.11 % | 4,458,861 | 15:14:49 |
| ORCL | Oracle | 115.06 | 0.00 | 0.00 | 0.53 | 0.46 % | 3,327,820 | 15:14:53 |
| PYPL | PayPal | 64.445 | 64.44 | 64.45 | 1.26 | 1.99 % | 5,928,982 | 15:14:48 |
| QCOM | QUALCOMM | 161.66 | 161.63 | 161.66 | 1.48 | 0.92 % | 3,561,221 | 15:14:53 |
| QQQ | Invesco QQQ Trust Series 1 | 425.6797 | 425.67 | 425.68 | 6.86 | 1.64 % | 33,225,523 | 15:14:49 |
| SOXL | Direxion Daily Semicondu... | 34.435 | 0.00 | 0.00 | 2.37 | 7.37 % | 56,919,361 | 15:14:53 |
| SPY | SPDR S&P 500 | 505.41 | 0.00 | 0.00 | 5.69 | 1.14 % | 42,800,113 | 15:14:49 |
| TRV | The Travelers Companies | 213.55 | 0.00 | 0.00 | -0.72 | -0.34 % | 512,323 | 15:14:52 |
| TSLA | Tesla | 144.79 | 144.78 | 144.80 | 2.74 | 1.93 % | 82,270,264 | 15:14:49 |
| V | Visa | 273.69 | 0.00 | 0.00 | 1.36 | 0.50 % | 3,504,087 | 15:14:53 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 1.17 | 3.03 % | 16,530,324 | 15:14:48 |
| WBA | Walgreens Boots Alliance | 18.07 | 18.07 | 18.08 | -0.15 | -0.82 % | 5,006,555 | 15:14:47 |
| XOM | Exxon Mobil | 120.84 | 0.00 | 0.00 | 0.28 | 0.23 % | 8,858,157 | 15:14:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
