Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,800,763 |
|
|||||
| News | - | ||||||
| Day High | 103.93 | Low High |
|||||
| Day Low | 102.33 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Entergy Corp | ETR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.61 | 1.56% | 104.80 | 19:59:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.74 | 102.33 | 103.93 | 103.75 | 103.19 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27,625 | 1,800,763 | $ 103.06 | $ 185,591,209 | - | 87.10 - 109.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:42 | 86 | $ 104.79 | USD |
Entergy Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 22.12B | 213.24M | - | 12.29B | 2.36B | 11.08 | 9.37 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Entergy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ETR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.16 | 105.16 | 100.38 | 102.49 | 1,329,847 | -0.36 | -0.34% |
| 1 Month | 103.22 | 106.48 | 100.38 | 103.97 | 1,340,731 | 1.58 | 1.53% |
| 3 Months | 98.93 | 106.48 | 96.15 | 101.79 | 1,404,575 | 5.87 | 5.93% |
| 6 Months | 94.71 | 106.48 | 90.78 | 100.25 | 1,496,310 | 10.09 | 10.65% |
| 1 Year | 109.28 | 109.85 | 87.10 | 99.36 | 1,499,000 | -4.48 | -4.10% |
| 3 Years | 107.08 | 126.815 | 87.10 | 105.53 | 1,313,517 | -2.28 | -2.13% |
| 5 Years | 93.57 | 135.55 | 75.195 | 105.07 | 1,356,206 | 11.23 | 12.00% |
Entergy Description
| Entergy is a holding company with five regulated integrated utilities that generate and distribute electricity to about 3 million customers in Arkansas, Louisiana, Mississippi, and Texas. It is one of the largest power producers in the country with approximately 23 gigawatts of regulated utility-owned power generation capacity. Entergy was the second-largest nuclear owner in the U.S. before it began retiring and selling its merchant plants in 2014. |
