News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.20 | 165.20 | 165.22 | -1.84 | -1.10 % | 46,822,533 | 15:28:51 |
| AMD | Advanced Micro Devices | 146.55 | 146.54 | 146.56 | -8.53 | -5.50 % | 60,448,042 | 15:28:52 |
| AMZN | Amazon.com | 174.50 | 174.47 | 174.48 | -4.72 | -2.63 % | 40,738,137 | 15:28:49 |
| AXP | American Express | 229.71 | 0.00 | 0.00 | 12.21 | 5.61 % | 5,455,646 | 15:28:52 |
| BA | Boeing | 170.44 | 0.00 | 0.00 | 0.21 | 0.12 % | 3,496,352 | 15:28:46 |
| BABA | Alibaba | 69.035 | 0.00 | 0.00 | 0.155 | 0.23 % | 10,344,191 | 15:28:52 |
| BAC | Bank of America | 36.865 | 0.00 | 0.00 | 1.10 | 3.06 % | 42,697,825 | 15:28:46 |
| COIN | Coinbase Global | 212.8899 | 212.73 | 212.88 | -5.19 | -2.38 % | 7,905,749 | 15:28:52 |
| CRM | Salesforce | 270.45 | 0.00 | 0.00 | -1.47 | -0.54 % | 3,029,195 | 15:28:52 |
| DIS | Walt Disney | 112.34 | 0.00 | 0.00 | -0.09 | -0.08 % | 6,387,343 | 15:28:52 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.25 | 0.44 % | 1,865,237 | 15:28:51 |
| GOOGL | Alphabet | 153.95 | 153.94 | 153.96 | -2.06 | -1.32 % | 21,571,683 | 15:28:52 |
| GS | Goldman Sachs | 404.20 | 0.00 | 0.00 | 1.09 | 0.27 % | 1,928,439 | 15:28:48 |
| HD | Home Depot | 334.52 | 0.00 | 0.00 | 1.63 | 0.49 % | 1,778,068 | 15:28:49 |
| IBM | International Business M... | 181.465 | 0.00 | 0.00 | -0.005 | 0.00 % | 1,727,785 | 15:28:50 |
| INTC | Intel | 34.3401 | 34.34 | 34.35 | -0.6999 | -2.00 % | 35,336,785 | 15:28:52 |
| IWM | iShares Russell 2000 | 192.60 | 0.00 | 0.00 | -0.24 | -0.12 % | 35,377,910 | 15:28:52 |
| JNJ | Johnson and Johnson | 147.645 | 0.00 | 0.00 | 1.91 | 1.31 % | 5,264,846 | 15:28:48 |
| JPM | JP Morgan Chase | 185.045 | 0.00 | 0.00 | 3.80 | 2.09 % | 7,502,652 | 15:28:52 |
| KO | Coca Cola | 60.32 | 0.00 | 0.00 | 1.41 | 2.39 % | 13,386,868 | 15:28:51 |
| MCD | McDonalds | 271.88 | 0.00 | 0.00 | 0.90 | 0.33 % | 1,817,949 | 15:28:52 |
| META | Meta Platforms | 480.07 | 479.87 | 480.17 | -21.73 | -4.33 % | 20,385,997 | 15:28:48 |
| MRK | Merck | 126.02 | 0.00 | 0.00 | 0.79 | 0.63 % | 6,084,159 | 15:28:48 |
| MSFT | Microsoft | 399.6519 | 399.65 | 399.76 | -4.62 | -1.14 % | 20,489,173 | 15:28:48 |
| MU | Micron Technology | 106.92 | 106.91 | 106.93 | -5.01 | -4.48 % | 25,140,882 | 15:28:52 |
| NKE | Nike | 95.22 | 0.00 | 0.00 | -0.52 | -0.54 % | 7,670,704 | 15:28:52 |
| ORCL | Oracle | 114.85 | 0.00 | 0.00 | -1.15 | -0.99 % | 4,955,795 | 15:28:51 |
| PYPL | PayPal | 62.00 | 62.00 | 62.01 | -0.10 | -0.16 % | 8,897,674 | 15:28:52 |
| QCOM | QUALCOMM | 157.515 | 157.46 | 157.52 | -3.93 | -2.43 % | 5,269,185 | 15:28:50 |
| QQQ | Invesco QQQ Trust Series 1 | 415.07 | 415.07 | 415.06 | -8.34 | -1.97 % | 60,489,391 | 15:28:52 |
| SOXL | Direxion Daily Semicondu... | 30.94 | 0.00 | 0.00 | -3.97 | -11.37 % | 94,324,922 | 15:28:52 |
| SPY | SPDR S&P 500 | 495.47 | 0.00 | 0.00 | -4.05 | -0.81 % | 71,277,038 | 15:28:52 |
| TRV | The Travelers Companies | 214.21 | 0.00 | 0.00 | 3.79 | 1.80 % | 1,062,927 | 15:28:50 |
| TSLA | Tesla | 147.32 | 147.31 | 147.32 | -2.61 | -1.74 % | 74,438,359 | 15:28:48 |
| V | Visa | 270.21 | 0.00 | 0.00 | -1.16 | -0.43 % | 3,709,577 | 15:28:52 |
| VZ | Verizon Communications | 40.485 | 0.00 | 0.00 | 0.355 | 0.88 % | 14,903,515 | 15:28:31 |
| WBA | Walgreens Boots Alliance | 18.15 | 18.14 | 18.15 | 0.56 | 3.18 % | 7,128,058 | 15:28:44 |
| XOM | Exxon Mobil | 119.86 | 0.00 | 0.00 | 1.34 | 1.13 % | 14,435,545 | 15:28:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
