News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.5333 | 166.53 | 166.54 | 0.6933 | 0.42 % | 23,411,877 | 13:06:23 |
| AMD | Advanced Micro Devices | 152.57 | 152.56 | 152.58 | 3.93 | 2.64 % | 29,570,647 | 13:06:32 |
| AMZN | Amazon.com | 178.84 | 178.82 | 178.84 | 1.61 | 0.91 % | 19,907,721 | 13:06:31 |
| AXP | American Express | 238.755 | 0.00 | 0.00 | 5.76 | 2.47 % | 1,831,286 | 13:06:28 |
| BA | Boeing | 169.14 | 0.00 | 0.00 | -1.34 | -0.79 % | 3,493,569 | 13:06:25 |
| BABA | Alibaba | 72.64 | 0.00 | 0.00 | 1.96 | 2.77 % | 10,862,079 | 13:06:29 |
| BAC | Bank of America | 38.34 | 0.00 | 0.00 | 0.61 | 1.62 % | 20,691,432 | 13:06:32 |
| COIN | Coinbase Global | 234.46 | 234.39 | 234.60 | 8.60 | 3.81 % | 5,352,117 | 13:06:29 |
| CRM | Salesforce | 273.425 | 0.00 | 0.00 | -0.385 | -0.14 % | 4,010,983 | 13:06:31 |
| DIS | Walt Disney | 114.095 | 0.00 | 0.00 | 2.11 | 1.88 % | 3,015,812 | 13:06:26 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | -0.06 | -0.11 % | 1,017,452 | 13:06:28 |
| GOOGL | Alphabet | 158.755 | 158.76 | 158.77 | 2.48 | 1.58 % | 10,908,442 | 13:06:30 |
| GS | Goldman Sachs | 424.09 | 0.00 | 0.00 | 6.74 | 1.61 % | 1,564,341 | 13:06:29 |
| HD | Home Depot | 339.16 | 0.00 | 0.00 | 3.05 | 0.91 % | 1,494,658 | 13:06:30 |
| IBM | International Business M... | 184.37 | 0.00 | 0.00 | 2.47 | 1.36 % | 1,414,819 | 13:06:25 |
| INTC | Intel | 34.385 | 34.38 | 34.39 | -0.025 | -0.07 % | 18,198,356 | 13:06:32 |
| IWM | iShares Russell 2000 | 198.77 | 0.00 | 0.00 | 3.47 | 1.78 % | 14,986,652 | 13:06:31 |
| JNJ | Johnson and Johnson | 150.04 | 0.00 | 0.00 | 0.92 | 0.62 % | 3,910,718 | 13:06:32 |
| JPM | JP Morgan Chase | 191.70 | 0.00 | 0.00 | 2.29 | 1.21 % | 3,808,422 | 13:06:29 |
| KO | Coca Cola | 60.51 | 0.00 | 0.00 | -0.04 | -0.07 % | 7,469,921 | 13:06:12 |
| MCD | McDonalds | 275.42 | 0.00 | 0.00 | -0.16 | -0.06 % | 1,050,574 | 13:06:25 |
| META | Meta Platforms | 494.85 | 494.81 | 494.95 | 13.12 | 2.72 % | 8,449,695 | 13:06:22 |
| MRK | Merck | 127.09 | 0.00 | 0.00 | 0.15 | 0.12 % | 3,084,472 | 13:06:17 |
| MSFT | Microsoft | 407.1868 | 407.12 | 407.20 | 6.23 | 1.55 % | 7,051,987 | 13:06:23 |
| MU | Micron Technology | 112.56 | 112.55 | 112.57 | 3.44 | 3.15 % | 8,917,680 | 13:06:32 |
| NKE | Nike | 94.55 | 0.00 | 0.00 | 0.36 | 0.38 % | 3,344,000 | 13:06:29 |
| ORCL | Oracle | 115.13 | 0.00 | 0.00 | 0.60 | 0.52 % | 2,242,543 | 13:06:29 |
| PYPL | PayPal | 64.545 | 64.54 | 64.55 | 1.36 | 2.14 % | 4,092,319 | 13:06:27 |
| QCOM | QUALCOMM | 161.39 | 161.37 | 161.40 | 1.21 | 0.76 % | 2,425,456 | 13:06:32 |
| QQQ | Invesco QQQ Trust Series 1 | 425.0947 | 425.08 | 425.09 | 6.27 | 1.50 % | 25,318,475 | 13:06:31 |
| SOXL | Direxion Daily Semicondu... | 34.1198 | 0.00 | 0.00 | 2.05 | 6.39 % | 47,305,536 | 13:06:32 |
| SPY | SPDR S&P 500 | 505.44 | 0.00 | 0.00 | 5.72 | 1.14 % | 31,929,423 | 13:06:32 |
| TRV | The Travelers Companies | 214.35 | 0.00 | 0.00 | 0.08 | 0.04 % | 330,064 | 13:06:18 |
| TSLA | Tesla | 145.77 | 145.74 | 145.77 | 3.72 | 2.62 % | 61,529,277 | 13:06:23 |
| V | Visa | 274.26 | 0.00 | 0.00 | 1.93 | 0.71 % | 2,356,782 | 13:06:32 |
| VZ | Verizon Communications | 39.935 | 0.00 | 0.00 | 1.34 | 3.46 % | 13,150,860 | 13:06:24 |
| WBA | Walgreens Boots Alliance | 18.16 | 18.16 | 18.17 | -0.06 | -0.33 % | 3,653,053 | 13:06:22 |
| XOM | Exxon Mobil | 120.905 | 0.00 | 0.00 | 0.345 | 0.29 % | 6,290,822 | 13:06:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
