News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.78 | 168.78 | 168.78 | -0.24 | -0.14 % | 12,333,084 | 10:22:29 |
| AMD | Advanced Micro Devices | 152.695 | 152.69 | 152.72 | 0.955 | 0.63 % | 12,712,323 | 10:22:29 |
| AMZN | Amazon.com | 171.57 | 171.55 | 171.57 | -5.02 | -2.84 % | 17,725,817 | 10:22:33 |
| AXP | American Express | 236.06 | 0.00 | 0.00 | -3.06 | -1.28 % | 598,890 | 10:22:28 |
| BA | Boeing | 162.01 | 0.00 | 0.00 | -2.32 | -1.41 % | 3,350,414 | 10:22:28 |
| BABA | Alibaba | 74.6973 | 0.00 | 0.00 | 0.0673 | 0.09 % | 3,443,719 | 10:22:30 |
| BAC | Bank of America | 37.56 | 0.00 | 0.00 | -0.76 | -1.98 % | 8,522,068 | 10:22:30 |
| COIN | Coinbase Global | 223.79 | 223.60 | 224.00 | -0.58 | -0.26 % | 2,115,729 | 10:22:30 |
| CRM | Salesforce | 271.38 | 0.00 | 0.00 | -4.81 | -1.74 % | 1,048,436 | 10:22:28 |
| DIS | Walt Disney | 111.70 | 0.00 | 0.00 | -2.22 | -1.95 % | 2,018,470 | 10:22:30 |
| DOW | Dow | 55.96 | 0.00 | 0.00 | -1.02 | -1.79 % | 1,673,064 | 10:22:29 |
| GOOGL | Alphabet | 154.05 | 154.04 | 154.06 | -5.08 | -3.19 % | 12,649,488 | 10:22:30 |
| GS | Goldman Sachs | 416.52 | 0.00 | 0.00 | -6.52 | -1.54 % | 352,626 | 10:22:30 |
| HD | Home Depot | 329.385 | 0.00 | 0.00 | -3.63 | -1.09 % | 646,444 | 10:22:30 |
| IBM | International Business M... | 167.73 | 0.00 | 0.00 | -16.37 | -8.89 % | 6,067,389 | 10:22:30 |
| INTC | Intel | 34.885 | 34.88 | 34.89 | 0.385 | 1.12 % | 8,474,879 | 10:22:30 |
| IWM | iShares Russell 2000 | 195.07 | 0.00 | 0.00 | -2.61 | -1.32 % | 8,725,687 | 10:22:30 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | -1.86 | -1.25 % | 1,312,301 | 10:22:28 |
| JPM | JP Morgan Chase | 192.04 | 0.00 | 0.00 | -1.04 | -0.54 % | 1,757,114 | 10:22:33 |
| KO | Coca Cola | 61.925 | 0.00 | 0.00 | 0.375 | 0.61 % | 5,118,563 | 10:22:28 |
| MCD | McDonalds | 275.75 | 0.00 | 0.00 | -1.00 | -0.36 % | 752,652 | 10:22:25 |
| META | Meta Platforms | 441.18 | 441.04 | 441.25 | -52.32 | -10.60 % | 29,641,806 | 10:22:25 |
| MRK | Merck | 130.125 | 0.00 | 0.00 | 3.13 | 2.46 % | 3,360,505 | 10:22:26 |
| MSFT | Microsoft | 394.20 | 394.17 | 394.24 | -14.86 | -3.63 % | 11,274,376 | 10:22:25 |
| MU | Micron Technology | 111.78 | 111.77 | 111.80 | 0.00 | 0.00 % | 4,658,267 | 10:22:30 |
| NKE | Nike | 92.805 | 0.00 | 0.00 | -1.84 | -1.94 % | 1,006,173 | 10:22:30 |
| ORCL | Oracle | 113.955 | 0.00 | 0.00 | -1.39 | -1.20 % | 990,269 | 10:22:24 |
| PYPL | PayPal | 63.17 | 63.16 | 63.18 | -1.67 | -2.58 % | 2,538,057 | 10:22:30 |
| QCOM | QUALCOMM | 163.93 | 163.90 | 163.94 | 0.30 | 0.18 % | 860,450 | 10:22:30 |
| QQQ | Invesco QQQ Trust Series 1 | 421.21 | 421.20 | 421.21 | -5.30 | -1.24 % | 14,725,396 | 10:22:28 |
| SOXL | Direxion Daily Semicondu... | 37.03 | 0.00 | 0.00 | 1.54 | 4.34 % | 26,657,088 | 10:22:29 |
| SPY | SPDR S&P 500 | 499.405 | 0.00 | 0.00 | -6.01 | -1.19 % | 15,656,311 | 10:22:33 |
| TRV | The Travelers Companies | 211.52 | 0.00 | 0.00 | -1.91 | -0.89 % | 123,447 | 10:22:30 |
| TSLA | Tesla | 164.7995 | 164.77 | 164.80 | 2.67 | 1.65 % | 33,268,119 | 10:22:25 |
| V | Visa | 271.10 | 0.00 | 0.00 | -3.92 | -1.43 % | 978,146 | 10:22:23 |
| VZ | Verizon Communications | 39.02 | 0.00 | 0.00 | -0.47 | -1.19 % | 3,258,502 | 10:22:29 |
| WBA | Walgreens Boots Alliance | 17.665 | 17.66 | 17.67 | -0.145 | -0.81 % | 1,205,494 | 10:22:25 |
| XOM | Exxon Mobil | 119.445 | 0.00 | 0.00 | -1.61 | -1.33 % | 3,058,946 | 10:22:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
