Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,957 |
|
|||||
| News | - | ||||||
| Day High | 1.72 | Low High |
|||||
| Day Low | 1.69 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ensign Energy Services Inc (PK) | ESVIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.59% | 1.69 | 14:49:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.708438 | 1.69 | 1.72 | 1.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 3,957 | $ 1.7127 | $ 6,777 | - | 1.35 - 2.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:48:49 | 153 | $ 1.69 | USD |
Ensign Energy Services (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ESVIF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.917 | 1.917 | 1.69 | 1.79 | 40,888 | -0.227 | -11.84% |
| 1 Month | 1.84 | 2.058 | 1.69 | 1.87 | 24,670 | -0.15 | -8.15% |
| 3 Months | 1.72 | 2.058 | 1.54 | 1.73 | 39,746 | -0.03 | -1.74% |
| 6 Months | 2.08 | 2.105 | 1.44 | 1.69 | 31,290 | -0.39 | -18.75% |
| 1 Year | 2.10 | 2.78 | 1.35 | 1.73 | 22,399 | -0.41 | -19.52% |
| 3 Years | 0.9863 | 3.90 | 0.84 | 1.91 | 22,458 | 0.7037 | 71.35% |
| 5 Years | 4.78 | 4.81 | 0.1632 | 1.47 | 22,798 | -3.09 | -64.64% |
