Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5,019 |
|
|||||
| News | - | ||||||
| Day High | 0.275 | Low High |
|||||
| Day Low | 0.2725 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eskay Mining Corporation (QX) | ESKYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0028 | 1.03% | 0.275 | 16:24:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.27316 | 0.2725 | 0.275 | 0.275 | 0.2722 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 5,019 | $ 0.273486 | $ 1,373 | - | 0.189 - 0.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:10 | 400 | $ 0.275 | USD |
Eskay Mining (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ESKYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.3016 | 0.25 | 0.2793143 | 13,052 | 0.025 | 10.00% |
| 1 Month | 0.2448 | 0.3016 | 0.21555 | 0.2647863 | 23,066 | 0.0302 | 12.34% |
| 3 Months | 0.236 | 0.31 | 0.189 | 0.2474734 | 30,624 | 0.039 | 16.53% |
| 6 Months | 0.412 | 0.46 | 0.189 | 0.2692345 | 38,991 | -0.137 | -33.25% |
| 1 Year | 0.57 | 0.98 | 0.189 | 0.4192827 | 34,081 | -0.295 | -51.75% |
| 3 Years | 1.78 | 2.93 | 0.189 | 1.41 | 54,387 | -1.51 | -84.55% |
| 5 Years | 0.08637 | 2.93 | 0.043 | 1.31 | 58,485 | 0.18863 | 218.40% |
