News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.30 | 165.28 | 165.32 | -0.54 | -0.33 % | 371,391 | 08:11:46 |
| AMD | Advanced Micro Devices | 151.40 | 151.30 | 151.44 | 2.76 | 1.86 % | 474,877 | 08:11:46 |
| AMZN | Amazon.com | 178.12 | 178.10 | 178.20 | 0.89 | 0.50 % | 255,952 | 08:10:44 |
| AXP | American Express | 233.4476 | 0.00 | 0.00 | 0.4476 | 0.19 % | 1,107 | 08:10:16 |
| BA | Boeing | 170.5103 | 0.00 | 0.00 | 0.0303 | 0.02 % | 12,602 | 08:11:51 |
| BABA | Alibaba | 71.31 | 0.00 | 0.00 | 0.63 | 0.89 % | 109,354 | 08:10:18 |
| BAC | Bank of America | 37.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 68,012 | 08:11:49 |
| COIN | Coinbase Global | 224.16 | 224.04 | 224.52 | -1.70 | -0.75 % | 119,770 | 08:11:52 |
| CRM | Salesforce | 274.50 | 0.00 | 0.00 | 0.69 | 0.25 % | 5,291 | 08:11:12 |
| DIS | Walt Disney | 112.88 | 0.00 | 0.00 | 0.89 | 0.79 % | 24,410 | 08:11:47 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:11:51 |
| GOOGL | Alphabet | 156.25 | 156.33 | 156.38 | -0.03 | -0.02 % | 93,788 | 08:11:51 |
| GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 0.65 | 0.16 % | 1,717 | 07:50:39 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 884 | 08:11:51 |
| IBM | International Business M... | 182.60 | 0.00 | 0.00 | 0.70 | 0.38 % | 7,001 | 08:11:52 |
| INTC | Intel | 34.36 | 34.36 | 34.40 | -0.05 | -0.15 % | 190,750 | 08:11:27 |
| IWM | iShares Russell 2000 | 194.75 | 0.00 | 0.00 | -0.55 | -0.28 % | 254,102 | 08:11:51 |
| JNJ | Johnson and Johnson | 149.54 | 0.00 | 0.00 | 0.42 | 0.28 % | 442,532 | 08:11:24 |
| JPM | JP Morgan Chase | 189.50 | 0.00 | 0.00 | 0.09 | 0.05 % | 12,763 | 08:11:27 |
| KO | Coca Cola | 60.49 | 0.00 | 0.00 | -0.06 | -0.10 % | 9,916 | 08:11:43 |
| MCD | McDonalds | 277.50 | 0.00 | 0.00 | 1.92 | 0.70 % | 172,102 | 08:11:17 |
| META | Meta Platforms | 488.3427 | 488.04 | 488.35 | 6.61 | 1.37 % | 333,954 | 08:11:22 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 497,758 | 08:11:52 |
| MSFT | Microsoft | 402.40 | 402.16 | 402.40 | 1.44 | 0.36 % | 98,336 | 08:11:52 |
| MU | Micron Technology | 109.90 | 109.78 | 109.90 | 0.78 | 0.71 % | 107,867 | 08:11:45 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | 0.21 | 0.22 % | 2,105 | 08:11:24 |
| ORCL | Oracle | 114.87 | 0.00 | 0.00 | 0.34 | 0.30 % | 14,484 | 08:11:41 |
| PYPL | PayPal | 63.12 | 63.00 | 63.15 | -0.07 | -0.11 % | 45,005 | 08:11:47 |
| QCOM | QUALCOMM | 161.01 | 161.00 | 161.37 | 0.83 | 0.52 % | 26,790 | 08:11:26 |
| QQQ | Invesco QQQ Trust Series 1 | 419.40 | 419.40 | 419.45 | 0.58 | 0.14 % | 624,691 | 08:11:52 |
| SOXL | Direxion Daily Semicondu... | 32.51 | 0.00 | 0.00 | 0.44 | 1.37 % | 2,958,900 | 08:11:48 |
| SPY | SPDR S&P 500 | 500.31 | 0.00 | 0.00 | 0.59 | 0.12 % | 411,671 | 08:11:52 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 07:45:22 |
| TSLA | Tesla | 141.85 | 141.80 | 141.85 | -0.20 | -0.14 % | 989,745 | 08:11:43 |
| V | Visa | 273.90 | 0.00 | 0.00 | 1.57 | 0.58 % | 12,547 | 08:10:40 |
| VZ | Verizon Communications | 38.75 | 0.00 | 0.00 | 0.15 | 0.39 % | 53,464 | 08:11:08 |
| WBA | Walgreens Boots Alliance | 18.25 | 18.19 | 18.25 | 0.03 | 0.16 % | 10,019 | 08:03:00 |
| XOM | Exxon Mobil | 120.72 | 0.00 | 0.00 | 0.16 | 0.13 % | 13,062 | 08:11:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
