News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.80 | 168.77 | 168.83 | -0.22 | -0.13 % | 24,606 | 04:20:24 |
| AMD | Advanced Micro Devices | 150.88 | 150.65 | 150.94 | -0.86 | -0.57 % | 25,059 | 04:20:19 |
| AMZN | Amazon.com | 172.45 | 172.45 | 172.55 | -4.14 | -2.34 % | 31,428 | 04:20:00 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 215 | 04:20:21 |
| BA | Boeing | 162.51 | 0.00 | 0.00 | -1.82 | -1.11 % | 5,911 | 04:20:26 |
| BABA | Alibaba | 74.44 | 0.00 | 0.00 | -0.19 | -0.25 % | 20,429 | 04:20:31 |
| BAC | Bank of America | 38.42 | 0.00 | 0.00 | 0.10 | 0.26 % | 2,097 | 04:19:26 |
| COIN | Coinbase Global | 224.94 | 225.22 | 225.50 | 0.57 | 0.25 % | 4,179 | 04:19:49 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 194 | 04:20:05 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 88 | 04:19:13 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:20:34 |
| GOOGL | Alphabet | 154.60 | 154.40 | 154.56 | -4.53 | -2.85 % | 15,980 | 04:20:29 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 04:20:33 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 331 | 04:20:22 |
| IBM | International Business M... | 168.13 | 0.00 | 0.00 | -15.97 | -8.67 % | 10,232 | 04:20:31 |
| INTC | Intel | 34.67 | 34.66 | 34.70 | 0.17 | 0.49 % | 15,720 | 04:18:53 |
| IWM | iShares Russell 2000 | 198.85 | 0.00 | 0.00 | 1.17 | 0.59 % | 22,220 | 04:20:33 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -0.03 | -0.02 % | 352 | 04:18:37 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | -0.59 | -0.31 % | 1,015 | 04:20:14 |
| KO | Coca Cola | 61.44 | 0.00 | 0.00 | -0.11 | -0.18 % | 1,016 | 04:19:21 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:20:26 |
| META | Meta Platforms | 428.99 | 428.60 | 428.89 | -64.51 | -13.07 % | 190,197 | 04:20:25 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 165 | 04:20:06 |
| MSFT | Microsoft | 401.90 | 401.73 | 402.00 | -7.16 | -1.75 % | 13,558 | 04:20:28 |
| MU | Micron Technology | 111.43 | 111.03 | 111.32 | -0.35 | -0.31 % | 7,141 | 04:18:37 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,028 | 04:20:31 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 527 | 04:19:42 |
| PYPL | PayPal | 64.36 | 64.35 | 64.45 | -0.48 | -0.74 % | 4,741 | 04:20:31 |
| QCOM | QUALCOMM | 163.11 | 163.63 | 164.14 | -0.52 | -0.32 % | 3,778 | 04:20:22 |
| QQQ | Invesco QQQ Trust Series 1 | 422.43 | 422.39 | 422.44 | -4.08 | -0.96 % | 97,034 | 04:20:34 |
| SOXL | Direxion Daily Semicondu... | 35.615 | 0.00 | 0.00 | 0.125 | 0.35 % | 584,905 | 04:20:32 |
| SPY | SPDR S&P 500 | 503.09 | 0.00 | 0.00 | -2.32 | -0.46 % | 41,650 | 04:20:28 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 161.27 | 161.20 | 161.43 | -0.86 | -0.53 % | 60,821 | 04:20:28 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 576 | 04:20:34 |
| VZ | Verizon Communications | 39.35 | 0.00 | 0.00 | -0.14 | -0.35 % | 182 | 04:19:40 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.87 | 17.94 | 0.13 | 0.73 % | 512 | 04:17:09 |
| XOM | Exxon Mobil | 121.06 | 0.00 | 0.00 | 0.01 | 0.01 % | 203 | 04:18:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
