News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.005 | 164.99 | 165.01 | -2.04 | -1.22 % | 45,790,128 | 15:19:30 |
| AMD | Advanced Micro Devices | 146.6871 | 146.68 | 146.71 | -8.39 | -5.41 % | 59,107,685 | 15:19:28 |
| AMZN | Amazon.com | 174.265 | 174.26 | 174.27 | -4.96 | -2.76 % | 39,846,584 | 15:19:24 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 11.81 | 5.43 % | 5,342,260 | 15:19:30 |
| BA | Boeing | 170.37 | 0.00 | 0.00 | 0.14 | 0.08 % | 3,419,414 | 15:19:29 |
| BABA | Alibaba | 69.01 | 0.00 | 0.00 | 0.13 | 0.19 % | 10,138,664 | 15:19:27 |
| BAC | Bank of America | 36.88 | 0.00 | 0.00 | 1.11 | 3.10 % | 41,558,971 | 15:19:27 |
| COIN | Coinbase Global | 212.70 | 212.47 | 212.69 | -5.38 | -2.47 % | 7,830,365 | 15:19:30 |
| CRM | Salesforce | 269.87 | 0.00 | 0.00 | -2.05 | -0.75 % | 2,966,405 | 15:19:30 |
| DIS | Walt Disney | 112.16 | 0.00 | 0.00 | -0.27 | -0.24 % | 6,257,231 | 15:19:30 |
| DOW | Dow | 56.78 | 0.00 | 0.00 | 0.29 | 0.51 % | 1,806,433 | 15:19:26 |
| GOOGL | Alphabet | 153.885 | 153.88 | 153.89 | -2.13 | -1.36 % | 21,017,507 | 15:19:30 |
| GS | Goldman Sachs | 404.14 | 0.00 | 0.00 | 1.03 | 0.26 % | 1,866,544 | 15:19:31 |
| HD | Home Depot | 334.07 | 0.00 | 0.00 | 1.18 | 0.35 % | 1,739,959 | 15:19:31 |
| IBM | International Business M... | 181.24 | 0.00 | 0.00 | -0.23 | -0.13 % | 1,676,277 | 15:19:32 |
| INTC | Intel | 34.39 | 34.39 | 34.40 | -0.65 | -1.86 % | 33,533,382 | 15:19:32 |
| IWM | iShares Russell 2000 | 192.35 | 0.00 | 0.00 | -0.49 | -0.25 % | 34,544,691 | 15:19:32 |
| JNJ | Johnson and Johnson | 147.46 | 0.00 | 0.00 | 1.72 | 1.18 % | 5,123,443 | 15:19:32 |
| JPM | JP Morgan Chase | 185.11 | 0.00 | 0.00 | 3.86 | 2.13 % | 7,190,008 | 15:19:30 |
| KO | Coca Cola | 60.235 | 0.00 | 0.00 | 1.33 | 2.25 % | 12,461,566 | 15:19:30 |
| MCD | McDonalds | 271.75 | 0.00 | 0.00 | 0.77 | 0.28 % | 1,775,656 | 15:19:28 |
| META | Meta Platforms | 481.3499 | 481.20 | 481.37 | -20.45 | -4.08 % | 20,026,652 | 15:19:29 |
| MRK | Merck | 125.83 | 0.00 | 0.00 | 0.60 | 0.48 % | 4,966,582 | 15:19:30 |
| MSFT | Microsoft | 399.28 | 399.25 | 399.32 | -4.99 | -1.23 % | 20,084,285 | 15:19:30 |
| MU | Micron Technology | 106.50 | 106.50 | 106.51 | -5.43 | -4.85 % | 24,454,457 | 15:19:32 |
| NKE | Nike | 95.24 | 0.00 | 0.00 | -0.50 | -0.52 % | 7,527,355 | 15:19:27 |
| ORCL | Oracle | 114.95 | 0.00 | 0.00 | -1.05 | -0.91 % | 4,774,764 | 15:19:32 |
| PYPL | PayPal | 61.955 | 61.95 | 61.96 | -0.145 | -0.23 % | 8,670,074 | 15:19:32 |
| QCOM | QUALCOMM | 157.23 | 157.22 | 157.26 | -4.21 | -2.61 % | 5,109,596 | 15:19:32 |
| QQQ | Invesco QQQ Trust Series 1 | 414.72 | 414.73 | 414.74 | -8.69 | -2.05 % | 58,945,818 | 15:19:30 |
| SOXL | Direxion Daily Semicondu... | 30.935 | 0.00 | 0.00 | -3.98 | -11.39 % | 92,614,022 | 15:19:32 |
| SPY | SPDR S&P 500 | 495.1599 | 0.00 | 0.00 | -4.36 | -0.87 % | 69,994,894 | 15:19:29 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 3.43 | 1.63 % | 1,029,733 | 15:19:32 |
| TSLA | Tesla | 147.02 | 147.01 | 147.03 | -2.91 | -1.94 % | 73,316,835 | 15:19:30 |
| V | Visa | 269.71 | 0.00 | 0.00 | -1.66 | -0.61 % | 3,585,277 | 15:19:32 |
| VZ | Verizon Communications | 40.565 | 0.00 | 0.00 | 0.435 | 1.08 % | 14,517,103 | 15:19:29 |
| WBA | Walgreens Boots Alliance | 18.125 | 18.12 | 18.13 | 0.535 | 3.04 % | 6,915,271 | 15:19:26 |
| XOM | Exxon Mobil | 119.71 | 0.00 | 0.00 | 1.19 | 1.00 % | 14,100,578 | 15:19:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
