Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.78 | 168.76 | 168.77 | -0.60 | -0.35 % | 32,646,281 | 14:19:16 |
AMD | Advanced Micro Devices | 156.01 | 156.01 | 156.03 | -7.45 | -4.56 % | 50,376,816 | 14:19:27 |
AMZN | Amazon.com | 181.505 | 181.49 | 181.51 | -1.82 | -0.99 % | 20,616,598 | 14:19:24 |
AXP | American Express | 217.96 | 0.00 | 0.00 | -0.38 | -0.17 % | 1,335,262 | 14:19:25 |
BA | Boeing | 169.51 | 0.00 | 0.00 | -1.04 | -0.61 % | 5,600,838 | 14:19:26 |
BABA | Alibaba | 69.13 | 0.00 | 0.00 | -0.48 | -0.69 % | 9,693,397 | 14:19:21 |
BAC | Bank of America | 35.605 | 0.00 | 0.00 | 0.925 | 2.67 % | 35,961,294 | 14:19:26 |
COIN | Coinbase Global | 214.28 | 214.25 | 214.50 | -4.55 | -2.08 % | 7,185,540 | 14:19:26 |
CRM | Salesforce | 277.595 | 0.00 | 0.00 | 0.185 | 0.07 % | 2,736,766 | 14:19:26 |
DIS | Walt Disney | 113.39 | 0.00 | 0.00 | -0.49 | -0.43 % | 4,105,154 | 14:19:28 |
DOW | Dow | 56.94 | 0.00 | 0.00 | 0.08 | 0.14 % | 1,441,282 | 14:19:21 |
GOOGL | Alphabet | 155.91 | 155.91 | 155.92 | 1.51 | 0.98 % | 13,112,887 | 14:19:28 |
GS | Goldman Sachs | 404.835 | 0.00 | 0.00 | 7.98 | 2.01 % | 2,746,697 | 14:19:25 |
HD | Home Depot | 333.74 | 0.00 | 0.00 | -1.09 | -0.33 % | 2,096,261 | 14:19:28 |
IBM | International Business M... | 183.01 | 0.00 | 0.00 | -0.74 | -0.40 % | 1,638,691 | 14:19:22 |
INTC | Intel | 35.71 | 35.70 | 35.71 | -0.55 | -1.52 % | 18,836,628 | 14:19:28 |
IWM | iShares Russell 2000 | 194.37 | 0.00 | 0.00 | -0.69 | -0.35 % | 24,400,013 | 14:19:28 |
JNJ | Johnson and Johnson | 144.51 | 0.00 | 0.00 | 0.06 | 0.04 % | 5,769,768 | 14:19:28 |
JPM | JP Morgan Chase | 180.74 | 0.00 | 0.00 | -0.06 | -0.03 % | 5,167,951 | 14:19:25 |
KO | Coca Cola | 58.375 | 0.00 | 0.00 | 0.315 | 0.54 % | 7,871,621 | 14:19:26 |
MCD | McDonalds | 268.46 | 0.00 | 0.00 | 3.03 | 1.14 % | 1,636,700 | 14:19:28 |
META | Meta Platforms | 496.17 | 496.11 | 496.35 | -3.59 | -0.72 % | 8,206,265 | 14:19:28 |
MRK | Merck | 124.90 | 0.00 | 0.00 | -0.16 | -0.13 % | 3,377,832 | 14:19:27 |
MSFT | Microsoft | 412.68 | 412.65 | 412.69 | -1.90 | -0.46 % | 9,931,418 | 14:19:23 |
MU | Micron Technology | 117.56 | 117.53 | 117.56 | -4.21 | -3.46 % | 15,198,041 | 14:19:28 |
NKE | Nike | 94.84 | 0.00 | 0.00 | 1.45 | 1.55 % | 6,278,686 | 14:19:28 |
ORCL | Oracle | 119.4998 | 0.00 | 0.00 | -1.12 | -0.93 % | 3,022,990 | 14:19:23 |
PYPL | PayPal | 63.25 | 63.25 | 63.26 | -0.18 | -0.28 % | 4,984,754 | 14:19:26 |
QCOM | QUALCOMM | 165.08 | 165.05 | 165.10 | -3.50 | -2.08 % | 3,764,140 | 14:19:28 |
QQQ | Invesco QQQ Trust Series 1 | 427.43 | 427.42 | 427.44 | -3.67 | -0.85 % | 35,486,279 | 14:19:28 |
SOXL | Direxion Daily Semicondu... | 37.62 | 0.00 | 0.00 | -2.92 | -7.20 % | 59,982,142 | 14:19:28 |
SPY | SPDR S&P 500 | 502.04 | 0.00 | 0.00 | -1.49 | -0.30 % | 47,170,251 | 14:19:25 |
TRV | The Travelers Companies | 206.06 | 0.00 | 0.00 | -17.06 | -7.65 % | 3,498,488 | 14:19:22 |
TSLA | Tesla | 157.56 | 157.56 | 157.59 | 0.45 | 0.29 % | 62,516,622 | 14:19:28 |
V | Visa | 272.77 | 0.00 | 0.00 | 1.42 | 0.52 % | 1,781,922 | 14:19:21 |
VZ | Verizon Communications | 39.83 | 0.00 | 0.00 | 0.06 | 0.15 % | 10,248,199 | 14:19:28 |
WBA | Walgreens Boots Alliance | 17.735 | 17.73 | 17.74 | 0.095 | 0.54 % | 4,647,941 | 14:19:15 |
XOM | Exxon Mobil | 118.56 | 0.00 | 0.00 | -0.13 | -0.11 % | 8,342,423 | 14:19:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.