News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.575 | 165.58 | 165.59 | -1.47 | -0.88 % | 38,857,223 | 14:10:44 |
| AMD | Advanced Micro Devices | 148.33 | 148.35 | 148.37 | -6.75 | -4.35 % | 48,360,845 | 14:10:47 |
| AMZN | Amazon.com | 174.98 | 174.98 | 174.99 | -4.24 | -2.37 % | 34,637,228 | 14:10:47 |
| AXP | American Express | 229.64 | 0.00 | 0.00 | 12.14 | 5.58 % | 4,771,382 | 14:10:44 |
| BA | Boeing | 170.83 | 0.00 | 0.00 | 0.60 | 0.35 % | 3,007,608 | 14:10:47 |
| BABA | Alibaba | 68.95 | 0.00 | 0.00 | 0.07 | 0.10 % | 8,624,800 | 14:10:45 |
| BAC | Bank of America | 37.005 | 0.00 | 0.00 | 1.24 | 3.45 % | 34,815,003 | 14:10:47 |
| COIN | Coinbase Global | 214.50 | 214.24 | 214.44 | -3.58 | -1.64 % | 7,056,551 | 14:10:45 |
| CRM | Salesforce | 271.45 | 0.00 | 0.00 | -0.47 | -0.17 % | 2,607,723 | 14:10:46 |
| DIS | Walt Disney | 112.425 | 0.00 | 0.00 | -0.005 | 0.00 % | 5,534,026 | 14:10:46 |
| DOW | Dow | 56.84 | 0.00 | 0.00 | 0.35 | 0.62 % | 1,477,547 | 14:10:44 |
| GOOGL | Alphabet | 154.05 | 154.05 | 154.06 | -1.96 | -1.26 % | 17,097,154 | 14:10:46 |
| GS | Goldman Sachs | 405.54 | 0.00 | 0.00 | 2.43 | 0.60 % | 1,496,105 | 14:10:46 |
| HD | Home Depot | 334.89 | 0.00 | 0.00 | 2.00 | 0.60 % | 1,409,627 | 14:10:44 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.43 | 0.24 % | 1,366,494 | 14:10:44 |
| INTC | Intel | 34.635 | 34.63 | 34.64 | -0.405 | -1.16 % | 28,085,846 | 14:10:43 |
| IWM | iShares Russell 2000 | 192.57 | 0.00 | 0.00 | -0.27 | -0.14 % | 28,126,617 | 14:10:47 |
| JNJ | Johnson and Johnson | 147.09 | 0.00 | 0.00 | 1.35 | 0.93 % | 3,872,144 | 14:10:47 |
| JPM | JP Morgan Chase | 184.62 | 0.00 | 0.00 | 3.37 | 1.86 % | 5,700,221 | 14:10:46 |
| KO | Coca Cola | 59.695 | 0.00 | 0.00 | 0.785 | 1.33 % | 7,988,687 | 14:10:45 |
| MCD | McDonalds | 271.65 | 0.00 | 0.00 | 0.67 | 0.25 % | 1,470,877 | 14:10:42 |
| META | Meta Platforms | 482.92 | 482.87 | 483.07 | -18.88 | -3.76 % | 17,147,173 | 14:10:47 |
| MRK | Merck | 125.68 | 0.00 | 0.00 | 0.45 | 0.36 % | 3,335,343 | 14:10:43 |
| MSFT | Microsoft | 400.68 | 400.67 | 400.78 | -3.59 | -0.89 % | 17,459,970 | 14:10:47 |
| MU | Micron Technology | 107.21 | 107.20 | 107.23 | -4.72 | -4.22 % | 20,742,966 | 14:10:47 |
| NKE | Nike | 95.30 | 0.00 | 0.00 | -0.44 | -0.46 % | 5,890,411 | 14:10:46 |
| ORCL | Oracle | 115.69 | 0.00 | 0.00 | -0.31 | -0.27 % | 3,841,172 | 14:10:44 |
| PYPL | PayPal | 62.15 | 62.15 | 62.16 | 0.05 | 0.08 % | 7,315,786 | 14:10:47 |
| QCOM | QUALCOMM | 158.43 | 158.41 | 158.47 | -3.01 | -1.86 % | 4,178,913 | 14:10:48 |
| QQQ | Invesco QQQ Trust Series 1 | 416.5034 | 416.50 | 416.52 | -6.91 | -1.63 % | 47,340,752 | 14:10:48 |
| SOXL | Direxion Daily Semicondu... | 31.82 | 0.00 | 0.00 | -3.09 | -8.85 % | 74,974,234 | 14:10:48 |
| SPY | SPDR S&P 500 | 496.5651 | 0.00 | 0.00 | -2.95 | -0.59 % | 55,397,449 | 14:10:48 |
| TRV | The Travelers Companies | 214.44 | 0.00 | 0.00 | 4.02 | 1.91 % | 868,617 | 14:10:40 |
| TSLA | Tesla | 148.49 | 148.50 | 148.52 | -1.44 | -0.96 % | 63,066,824 | 14:10:44 |
| V | Visa | 269.52 | 0.00 | 0.00 | -1.85 | -0.68 % | 2,912,240 | 14:10:48 |
| VZ | Verizon Communications | 40.405 | 0.00 | 0.00 | 0.275 | 0.69 % | 11,472,464 | 14:10:44 |
| WBA | Walgreens Boots Alliance | 18.0346 | 18.03 | 18.04 | 0.4446 | 2.53 % | 5,529,839 | 14:10:33 |
| XOM | Exxon Mobil | 119.89 | 0.00 | 0.00 | 1.37 | 1.16 % | 12,131,227 | 14:10:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
