News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.71 | 168.71 | 168.72 | -0.31 | -0.18 % | 14,163,735 | 10:39:43 |
| AMD | Advanced Micro Devices | 152.34 | 152.33 | 152.35 | 0.60 | 0.40 % | 12,353,117 | 10:39:51 |
| AMZN | Amazon.com | 171.21 | 171.20 | 171.22 | -5.38 | -3.05 % | 14,212,196 | 10:39:51 |
| AXP | American Express | 236.63 | 0.00 | 0.00 | -2.49 | -1.04 % | 597,328 | 10:39:50 |
| BA | Boeing | 160.332 | 0.00 | 0.00 | -4.00 | -2.43 % | 3,932,240 | 10:39:44 |
| BABA | Alibaba | 74.62 | 0.00 | 0.00 | -0.01 | -0.01 % | 3,373,985 | 10:39:45 |
| BAC | Bank of America | 37.6701 | 0.00 | 0.00 | -0.6499 | -1.70 % | 8,438,454 | 10:39:41 |
| COIN | Coinbase Global | 220.541 | 220.52 | 220.76 | -3.83 | -1.71 % | 2,114,602 | 10:39:51 |
| CRM | Salesforce | 270.75 | 0.00 | 0.00 | -5.44 | -1.97 % | 1,231,888 | 10:39:50 |
| DIS | Walt Disney | 111.59 | 0.00 | 0.00 | -2.33 | -2.05 % | 2,361,555 | 10:39:48 |
| DOW | Dow | 56.34 | 0.00 | 0.00 | -0.64 | -1.12 % | 2,164,759 | 10:39:51 |
| GOOGL | Alphabet | 154.66 | 154.66 | 154.67 | -4.47 | -2.81 % | 11,386,180 | 10:39:51 |
| GS | Goldman Sachs | 416.06 | 0.00 | 0.00 | -6.98 | -1.65 % | 461,087 | 10:39:49 |
| HD | Home Depot | 330.23 | 0.00 | 0.00 | -2.78 | -0.83 % | 823,415 | 10:39:43 |
| IBM | International Business M... | 167.005 | 0.00 | 0.00 | -17.10 | -9.29 % | 6,715,739 | 10:39:45 |
| INTC | Intel | 34.835 | 34.83 | 34.84 | 0.335 | 0.97 % | 8,964,101 | 10:39:50 |
| IWM | iShares Russell 2000 | 194.94 | 0.00 | 0.00 | -2.74 | -1.39 % | 10,124,856 | 10:39:44 |
| JNJ | Johnson and Johnson | 146.44 | 0.00 | 0.00 | -2.09 | -1.41 % | 1,366,824 | 10:39:51 |
| JPM | JP Morgan Chase | 192.99 | 0.00 | 0.00 | -0.09 | -0.05 % | 1,704,050 | 10:39:51 |
| KO | Coca Cola | 61.78 | 0.00 | 0.00 | 0.23 | 0.37 % | 4,875,415 | 10:39:44 |
| MCD | McDonalds | 276.09 | 0.00 | 0.00 | -0.66 | -0.24 % | 934,587 | 10:39:41 |
| META | Meta Platforms | 436.35 | 436.24 | 436.40 | -57.15 | -11.58 % | 31,886,388 | 10:39:51 |
| MRK | Merck | 129.27 | 0.00 | 0.00 | 2.27 | 1.79 % | 3,875,759 | 10:39:51 |
| MSFT | Microsoft | 393.15 | 393.12 | 393.18 | -15.91 | -3.89 % | 12,770,917 | 10:39:51 |
| MU | Micron Technology | 111.2201 | 111.22 | 111.25 | -0.5599 | -0.50 % | 4,186,981 | 10:39:51 |
| NKE | Nike | 93.1186 | 0.00 | 0.00 | -1.52 | -1.61 % | 1,051,332 | 10:39:51 |
| ORCL | Oracle | 114.17 | 0.00 | 0.00 | -1.17 | -1.01 % | 1,120,649 | 10:39:48 |
| PYPL | PayPal | 63.22 | 63.22 | 63.23 | -1.62 | -2.50 % | 2,324,001 | 10:39:51 |
| QCOM | QUALCOMM | 163.14 | 163.10 | 163.13 | -0.49 | -0.30 % | 841,986 | 10:39:51 |
| QQQ | Invesco QQQ Trust Series 1 | 420.21 | 420.19 | 420.20 | -6.30 | -1.48 % | 14,652,038 | 10:39:51 |
| SOXL | Direxion Daily Semicondu... | 36.70 | 0.00 | 0.00 | 1.21 | 3.41 % | 34,320,314 | 10:39:51 |
| SPY | SPDR S&P 500 | 499.16 | 0.00 | 0.00 | -6.25 | -1.24 % | 19,100,157 | 10:39:48 |
| TRV | The Travelers Companies | 211.42 | 0.00 | 0.00 | -2.01 | -0.94 % | 147,150 | 10:39:50 |
| TSLA | Tesla | 165.46 | 165.42 | 165.45 | 3.33 | 2.05 % | 40,640,491 | 10:39:44 |
| V | Visa | 271.21 | 0.00 | 0.00 | -3.81 | -1.39 % | 1,023,042 | 10:39:50 |
| VZ | Verizon Communications | 39.06 | 0.00 | 0.00 | -0.43 | -1.09 % | 3,775,492 | 10:39:49 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.63 | 17.64 | -0.17 | -0.95 % | 1,189,272 | 10:39:40 |
| XOM | Exxon Mobil | 120.33 | 0.00 | 0.00 | -0.72 | -0.59 % | 3,506,881 | 10:39:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
