Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 16,300 |
|
|||||
| News | - | ||||||
| Day High | 0.08 | Low High |
|||||
| Day Low | 0.07785 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ESE Entertainment Inc (QX) | ENTEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0006 | -0.76% | 0.07825 | 12:18:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0779 | 0.07785 | 0.08 | 0.07885 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 16,300 | $ 0.078022 | $ 1,272 | - | 0.041 - 0.1992 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:41:21 | 1,000 | $ 0.07825 | USD |
ESE Entertainment (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENTEF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1009 | 0.10427 | 0.071 | 0.0917004 | 164,850 | -0.02265 | -22.45% |
| 1 Month | 0.052 | 0.1046 | 0.0497 | 0.0897295 | 393,766 | 0.02625 | 50.48% |
| 3 Months | 0.069 | 0.1046 | 0.0428 | 0.0889132 | 166,495 | 0.00925 | 13.41% |
| 6 Months | 0.0778 | 0.1046 | 0.041 | 0.0845654 | 85,057 | 0.00045 | 0.58% |
| 1 Year | 0.18 | 0.1992 | 0.041 | 0.091133 | 50,312 | -0.10175 | -56.53% |
| 3 Years | 1.5278 | 1.7924 | 0.041 | 0.5800144 | 37,533 | -1.45 | -94.88% |
| 5 Years | 0.20 | 3.99 | 0.041 | 0.9336141 | 56,932 | -0.12175 | -60.88% |
