ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.72172.70172.76-0.59-0.34 %47,63106:06:51
AMDAdvanced Micro Devices179.01178.93179.05-0.58-0.32 %26,62106:06:53
AMZNAmazon.com179.48179.39179.49-0.35-0.19 %31,48606:06:59
AXPAmerican Express227.750.000.000.000.00 %3405:16:53
BABoeing191.610.000.00-0.34-0.18 %1,77606:06:21
BABAAlibaba71.970.000.000.380.53 %39,32606:06:49
BACBank of America37.700.000.00-0.11-0.29 %1,48806:01:36
COINCoinbase Global262.43262.37262.505.732.23 %51,59806:06:41
CRMSalesforce301.380.000.000.000.00 %6606:06:34
DISWalt Disney120.510.000.00-0.47-0.39 %1,79306:06:29
DOWDow58.140.000.000.000.00 %105:55:32
GOOGLAlphabet150.86150.89150.97-0.01-0.01 %13,16906:06:21
GSGoldman Sachs415.660.000.000.410.10 %32906:02:53
HDHome Depot384.150.000.00-1.74-0.45 %1,19706:06:38
IBMInternational Business M...190.800.000.000.000.00 %40906:06:40
INTCIntel43.5743.5243.57-0.20-0.46 %25,72106:04:16
IWMiShares Russell 2000209.410.000.00-0.23-0.11 %74,14106:06:45
JNJJohnson and Johnson157.960.000.000.000.00 %50106:03:58
JPMJP Morgan Chase199.520.000.000.000.00 %57706:05:22
KOCoca Cola61.070.000.000.040.07 %2,45205:50:21
MCDMcDonalds282.020.000.000.000.00 %30106:06:19
METAMeta Platforms491.50492.60493.00-2.36-0.48 %6,87006:04:34
MRKMerck132.460.000.000.710.54 %2,04806:00:29
MSFTMicrosoft420.95421.18421.22-0.48-0.11 %6,80506:06:55
MUMicron Technology119.05119.04119.27-0.20-0.17 %60,75306:04:43
NKENike94.190.000.000.060.06 %2,79906:06:19
ORCLOracle125.270.000.000.000.00 %91006:03:07
PYPLPayPal66.4866.4166.51-0.09-0.14 %7,40506:01:54
QCOMQUALCOMM168.60168.75168.91-0.53-0.31 %4,01906:06:34
QQQInvesco QQQ Trust Series 1444.50444.49444.53-0.33-0.07 %85,50306:07:02
SOXLDirexion Daily Semicondu...46.130.000.00-0.37-0.80 %875,04706:07:02
SPYSPDR S&P 500522.730.000.00-0.44-0.08 %60,07206:07:00
TRVThe Travelers Companies228.830.000.000.000.00 %06:02:36
TSLATesla179.50179.55179.61-0.33-0.18 %206,03606:06:55
VVisa279.020.000.000.000.00 %41606:06:40
VZVerizon Communications41.600.000.000.060.14 %1,37906:06:09
WBAWalgreens Boots Alliance21.5021.5121.590.482.28 %9,61906:06:15
XOMExxon Mobil114.730.000.00-0.24-0.21 %2,43806:02:47