Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.72 | 172.70 | 172.76 | -0.59 | -0.34 % | 47,631 | 06:06:51 |
AMD | Advanced Micro Devices | 179.01 | 178.93 | 179.05 | -0.58 | -0.32 % | 26,621 | 06:06:53 |
AMZN | Amazon.com | 179.48 | 179.39 | 179.49 | -0.35 | -0.19 % | 31,486 | 06:06:59 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 05:16:53 |
BA | Boeing | 191.61 | 0.00 | 0.00 | -0.34 | -0.18 % | 1,776 | 06:06:21 |
BABA | Alibaba | 71.97 | 0.00 | 0.00 | 0.38 | 0.53 % | 39,326 | 06:06:49 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 1,488 | 06:01:36 |
COIN | Coinbase Global | 262.43 | 262.37 | 262.50 | 5.73 | 2.23 % | 51,598 | 06:06:41 |
CRM | Salesforce | 301.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 06:06:34 |
DIS | Walt Disney | 120.51 | 0.00 | 0.00 | -0.47 | -0.39 % | 1,793 | 06:06:29 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:55:32 |
GOOGL | Alphabet | 150.86 | 150.89 | 150.97 | -0.01 | -0.01 % | 13,169 | 06:06:21 |
GS | Goldman Sachs | 415.66 | 0.00 | 0.00 | 0.41 | 0.10 % | 329 | 06:02:53 |
HD | Home Depot | 384.15 | 0.00 | 0.00 | -1.74 | -0.45 % | 1,197 | 06:06:38 |
IBM | International Business M... | 190.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 409 | 06:06:40 |
INTC | Intel | 43.57 | 43.52 | 43.57 | -0.20 | -0.46 % | 25,721 | 06:04:16 |
IWM | iShares Russell 2000 | 209.41 | 0.00 | 0.00 | -0.23 | -0.11 % | 74,141 | 06:06:45 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 501 | 06:03:58 |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 577 | 06:05:22 |
KO | Coca Cola | 61.07 | 0.00 | 0.00 | 0.04 | 0.07 % | 2,452 | 05:50:21 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 301 | 06:06:19 |
META | Meta Platforms | 491.50 | 492.60 | 493.00 | -2.36 | -0.48 % | 6,870 | 06:04:34 |
MRK | Merck | 132.46 | 0.00 | 0.00 | 0.71 | 0.54 % | 2,048 | 06:00:29 |
MSFT | Microsoft | 420.95 | 421.18 | 421.22 | -0.48 | -0.11 % | 6,805 | 06:06:55 |
MU | Micron Technology | 119.05 | 119.04 | 119.27 | -0.20 | -0.17 % | 60,753 | 06:04:43 |
NKE | Nike | 94.19 | 0.00 | 0.00 | 0.06 | 0.06 % | 2,799 | 06:06:19 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 910 | 06:03:07 |
PYPL | PayPal | 66.48 | 66.41 | 66.51 | -0.09 | -0.14 % | 7,405 | 06:01:54 |
QCOM | QUALCOMM | 168.60 | 168.75 | 168.91 | -0.53 | -0.31 % | 4,019 | 06:06:34 |
QQQ | Invesco QQQ Trust Series 1 | 444.50 | 444.49 | 444.53 | -0.33 | -0.07 % | 85,503 | 06:07:02 |
SOXL | Direxion Daily Semicondu... | 46.13 | 0.00 | 0.00 | -0.37 | -0.80 % | 875,047 | 06:07:02 |
SPY | SPDR S&P 500 | 522.73 | 0.00 | 0.00 | -0.44 | -0.08 % | 60,072 | 06:07:00 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:02:36 | |
TSLA | Tesla | 179.50 | 179.55 | 179.61 | -0.33 | -0.18 % | 206,036 | 06:06:55 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 416 | 06:06:40 |
VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.06 | 0.14 % | 1,379 | 06:06:09 |
WBA | Walgreens Boots Alliance | 21.50 | 21.51 | 21.59 | 0.48 | 2.28 % | 9,619 | 06:06:15 |
XOM | Exxon Mobil | 114.73 | 0.00 | 0.00 | -0.24 | -0.21 % | 2,438 | 06:02:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.