News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.55 | 172.55 | 172.62 | -0.14 | -0.08 % | 172,562 | 07:59:19 |
| AMD | Advanced Micro Devices | 162.30 | 162.18 | 162.30 | 1.98 | 1.24 % | 350,194 | 07:59:27 |
| AMZN | Amazon.com | 184.15 | 184.11 | 184.20 | 0.53 | 0.29 % | 148,440 | 07:59:24 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 305 | 07:58:46 |
| BA | Boeing | 168.80 | 0.00 | 0.00 | 0.98 | 0.58 % | 28,110 | 07:59:00 |
| BABA | Alibaba | 70.29 | 0.00 | 0.00 | -0.33 | -0.47 % | 135,937 | 07:59:17 |
| BAC | Bank of America | 36.08 | 0.00 | 0.00 | 0.13 | 0.36 % | 179,018 | 07:59:25 |
| COIN | Coinbase Global | 222.14 | 222.06 | 222.42 | -1.27 | -0.57 % | 212,486 | 07:59:23 |
| CRM | Salesforce | 271.75 | 0.00 | 0.00 | -1.15 | -0.42 % | 6,530 | 07:51:45 |
| DIS | Walt Disney | 112.96 | 0.00 | 0.00 | 0.01 | 0.01 % | 17,247 | 07:57:19 |
| DOW | Dow | 57.07 | 0.00 | 0.00 | -0.25 | -0.44 % | 291 | 07:59:05 |
| GOOGL | Alphabet | 154.86 | 154.80 | 154.86 | 0.00 | 0.00 % | 74,950 | 07:59:02 |
| GS | Goldman Sachs | 403.00 | 0.00 | 0.00 | 2.12 | 0.53 % | 6,244 | 07:54:07 |
| HD | Home Depot | 337.92 | 0.00 | 0.00 | -0.01 | 0.00 % | 3,297 | 07:58:50 |
| IBM | International Business M... | 183.25 | 0.00 | 0.00 | 2.00 | 1.10 % | 12,529 | 07:59:19 |
| INTC | Intel | 36.50 | 36.45 | 36.49 | 0.19 | 0.52 % | 132,495 | 07:59:03 |
| IWM | iShares Russell 2000 | 195.30 | 0.00 | 0.00 | -0.48 | -0.25 % | 376,735 | 07:59:26 |
| JNJ | Johnson and Johnson | 147.58 | 0.00 | 0.00 | -0.01 | -0.01 % | 38,037 | 07:59:24 |
| JPM | JP Morgan Chase | 183.25 | 0.00 | 0.00 | 0.36 | 0.20 % | 15,762 | 07:59:04 |
| KO | Coca Cola | 58.20 | 0.00 | 0.00 | 0.06 | 0.10 % | 5,689 | 07:48:32 |
| MCD | McDonalds | 266.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 548 | 07:58:47 |
| META | Meta Platforms | 500.63 | 500.50 | 500.90 | 0.40 | 0.08 % | 85,000 | 07:59:20 |
| MRK | Merck | 126.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 457 | 07:58:46 |
| MSFT | Microsoft | 415.41 | 415.25 | 415.35 | 1.77 | 0.43 % | 71,677 | 07:59:27 |
| MU | Micron Technology | 121.30 | 121.26 | 121.36 | -0.07 | -0.06 % | 129,472 | 07:59:02 |
| NKE | Nike | 93.00 | 0.00 | 0.00 | -0.10 | -0.11 % | 12,779 | 07:58:30 |
| ORCL | Oracle | 119.71 | 0.00 | 0.00 | -0.17 | -0.14 % | 2,605 | 07:59:00 |
| PYPL | PayPal | 63.14 | 63.01 | 63.14 | -0.37 | -0.58 % | 159,595 | 07:57:42 |
| QCOM | QUALCOMM | 169.88 | 169.69 | 170.39 | 0.04 | 0.02 % | 16,379 | 07:59:10 |
| QQQ | Invesco QQQ Trust Series 1 | 431.93 | 431.90 | 431.95 | 0.87 | 0.20 % | 560,723 | 07:59:26 |
| SOXL | Direxion Daily Semicondu... | 40.06 | 0.00 | 0.00 | 0.28 | 0.70 % | 2,252,525 | 07:59:25 |
| SPY | SPDR S&P 500 | 506.14 | 0.00 | 0.00 | 1.69 | 0.34 % | 757,647 | 07:59:25 |
| TRV | The Travelers Companies | 221.00 | 0.00 | 0.00 | -0.06 | -0.03 % | 178 | 07:56:45 |
| TSLA | Tesla | 157.25 | 157.20 | 157.25 | -4.23 | -2.62 % | 1,934,674 | 07:59:27 |
| V | Visa | 271.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,882 | 07:59:27 |
| VZ | Verizon Communications | 40.15 | 0.00 | 0.00 | 0.04 | 0.10 % | 1,907 | 07:58:48 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.73 | 17.76 | 0.08 | 0.45 % | 15,150 | 07:50:27 |
| XOM | Exxon Mobil | 119.30 | 0.00 | 0.00 | -0.38 | -0.32 % | 7,949 | 07:59:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
