News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.11 | 169.10 | 169.11 | 0.09 | 0.05 % | 21,946,238 | 13:12:39 |
| AMD | Advanced Micro Devices | 153.7135 | 153.68 | 153.71 | 1.97 | 1.30 % | 26,114,921 | 13:12:39 |
| AMZN | Amazon.com | 172.36 | 172.35 | 172.36 | -4.23 | -2.40 % | 29,597,189 | 13:12:38 |
| AXP | American Express | 237.33 | 0.00 | 0.00 | -1.79 | -0.75 % | 1,304,898 | 13:12:39 |
| BA | Boeing | 164.059 | 0.00 | 0.00 | -0.271 | -0.16 % | 7,501,326 | 13:12:38 |
| BABA | Alibaba | 74.87 | 0.00 | 0.00 | 0.24 | 0.32 % | 6,339,633 | 13:12:38 |
| BAC | Bank of America | 37.6903 | 0.00 | 0.00 | -0.6297 | -1.64 % | 19,917,349 | 13:12:39 |
| COIN | Coinbase Global | 225.50 | 225.35 | 225.51 | 1.13 | 0.50 % | 3,191,495 | 13:12:39 |
| CRM | Salesforce | 272.43 | 0.00 | 0.00 | -3.76 | -1.36 % | 2,055,489 | 13:12:39 |
| DIS | Walt Disney | 112.28 | 0.00 | 0.00 | -1.64 | -1.44 % | 3,774,176 | 13:12:37 |
| DOW | Dow | 56.09 | 0.00 | 0.00 | -0.89 | -1.56 % | 4,055,676 | 13:12:37 |
| GOOGL | Alphabet | 155.14 | 155.13 | 155.14 | -3.99 | -2.51 % | 26,404,537 | 13:12:33 |
| GS | Goldman Sachs | 417.405 | 0.00 | 0.00 | -5.64 | -1.33 % | 880,645 | 13:12:37 |
| HD | Home Depot | 331.83 | 0.00 | 0.00 | -1.18 | -0.35 % | 1,496,912 | 13:12:39 |
| IBM | International Business M... | 167.77 | 0.00 | 0.00 | -16.33 | -8.87 % | 11,544,165 | 13:12:38 |
| INTC | Intel | 34.95 | 34.95 | 34.95 | 0.45 | 1.30 % | 25,140,634 | 13:12:39 |
| IWM | iShares Russell 2000 | 195.67 | 0.00 | 0.00 | -2.01 | -1.02 % | 18,121,237 | 13:12:38 |
| JNJ | Johnson and Johnson | 146.708 | 0.00 | 0.00 | -1.82 | -1.23 % | 3,562,028 | 13:12:39 |
| JPM | JP Morgan Chase | 193.41 | 0.00 | 0.00 | 0.33 | 0.17 % | 3,594,914 | 13:12:39 |
| KO | Coca Cola | 61.9147 | 0.00 | 0.00 | 0.3647 | 0.59 % | 9,848,442 | 13:12:39 |
| MCD | McDonalds | 278.34 | 0.00 | 0.00 | 1.59 | 0.57 % | 2,182,559 | 13:12:37 |
| META | Meta Platforms | 439.51 | 439.27 | 439.49 | -53.99 | -10.94 % | 61,589,487 | 13:12:33 |
| MRK | Merck | 130.51 | 0.00 | 0.00 | 3.51 | 2.76 % | 6,128,674 | 13:12:39 |
| MSFT | Microsoft | 396.20 | 396.16 | 396.22 | -12.86 | -3.14 % | 21,360,757 | 13:12:37 |
| MU | Micron Technology | 112.70 | 112.69 | 112.70 | 0.92 | 0.82 % | 8,247,408 | 13:12:39 |
| NKE | Nike | 93.725 | 0.00 | 0.00 | -0.915 | -0.97 % | 2,479,225 | 13:12:37 |
| ORCL | Oracle | 114.23 | 0.00 | 0.00 | -1.11 | -0.96 % | 1,986,189 | 13:12:37 |
| PYPL | PayPal | 63.69 | 63.68 | 63.69 | -1.15 | -1.77 % | 6,207,632 | 13:12:39 |
| QCOM | QUALCOMM | 162.92 | 162.89 | 162.93 | -0.71 | -0.43 % | 2,440,175 | 13:12:39 |
| QQQ | Invesco QQQ Trust Series 1 | 422.71 | 422.72 | 422.72 | -3.80 | -0.89 % | 33,660,837 | 13:12:33 |
| SOXL | Direxion Daily Semicondu... | 37.105 | 0.00 | 0.00 | 1.62 | 4.55 % | 54,602,796 | 13:12:39 |
| SPY | SPDR S&P 500 | 501.95 | 0.00 | 0.00 | -3.46 | -0.68 % | 33,477,750 | 13:12:39 |
| TRV | The Travelers Companies | 212.38 | 0.00 | 0.00 | -1.05 | -0.49 % | 366,595 | 13:12:37 |
| TSLA | Tesla | 165.14 | 165.13 | 165.16 | 3.01 | 1.86 % | 75,037,180 | 13:12:37 |
| V | Visa | 275.3401 | 0.00 | 0.00 | 0.3201 | 0.12 % | 2,707,531 | 13:12:39 |
| VZ | Verizon Communications | 39.24 | 0.00 | 0.00 | -0.25 | -0.63 % | 7,299,109 | 13:12:39 |
| WBA | Walgreens Boots Alliance | 17.69 | 17.68 | 17.69 | -0.12 | -0.67 % | 3,242,726 | 13:12:39 |
| XOM | Exxon Mobil | 120.79 | 0.00 | 0.00 | -0.26 | -0.21 % | 7,415,943 | 13:12:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
