Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 74,137 |
|
|||||
| News | - | ||||||
| Day High | 0.0029 | Low High |
|||||
| Day Low | 0.00283 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Endonovo Therapeutics Inc (PK) | ENDV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00043 | 17.92% | 0.00283 | 16:06:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00284 | 0.00283 | 0.0029 | 0.00283 | 0.0024 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 74,137 | $ 0.00288 | $ 214 | - | 0.001 - 0.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:27:16 | 12,413 | $ 0.00283 | USD |
Endonovo Therapeutics (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENDV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00295 | 0.0033 | 0.0024 | 0.0027475 | 252,469 | -0.00012 | -4.07% |
| 1 Month | 0.003 | 0.0058 | 0.002 | 0.0028696 | 3,630,557 | -0.00017 | -5.67% |
| 3 Months | 0.0074 | 0.0074 | 0.001 | 0.0029119 | 1,482,120 | -0.00457 | -61.76% |
| 6 Months | 0.013 | 0.016 | 0.001 | 0.0041545 | 843,854 | -0.01017 | -78.23% |
| 1 Year | 0.018 | 0.02 | 0.001 | 0.0053076 | 502,662 | -0.01517 | -84.28% |
| 3 Years | 0.0266 | 0.06 | 0.001 | 0.0125656 | 359,722 | -0.02377 | -89.36% |
| 5 Years | 0.0158 | 3.90 | 0.001 | 0.0176284 | 1,107,891 | -0.01297 | -82.09% |
