ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.25171.22171.25-2.06-1.19 %65,377,10416:55:44
AMDAdvanced Micro Devices180.12180.20180.220.530.30 %57,446,81116:57:48
AMZNAmazon.com179.97179.98180.000.140.08 %37,893,66616:57:46
AXPAmerican Express227.690.000.00-0.06-0.03 %2,279,27116:54:32
BABoeing192.610.000.000.660.34 %4,451,26416:53:25
BABAAlibaba72.250.000.000.660.92 %14,037,61216:56:48
BACBank of America37.920.000.000.110.29 %42,230,30816:48:55
COINCoinbase Global265.50265.00265.248.803.43 %11,131,61216:57:38
CRMSalesforce301.180.000.00-0.20-0.07 %4,881,09516:45:31
DISWalt Disney122.380.000.001.401.16 %15,270,93516:51:07
DOWDow57.980.000.00-0.16-0.28 %4,064,44216:47:01
GOOGLAlphabet150.5806150.58150.61-0.2894-0.19 %24,464,77616:54:25
GSGoldman Sachs418.090.000.002.840.68 %2,402,54216:55:04
HDHome Depot383.600.000.00-2.29-0.59 %4,053,13716:30:08
IBMInternational Business M...190.960.000.000.160.08 %3,692,14816:54:31
INTCIntel44.1244.1144.120.350.80 %54,263,67716:57:22
IWMiShares Russell 2000210.390.000.000.750.36 %36,930,81116:58:00
JNJJohnson and Johnson158.200.000.000.240.15 %6,052,27216:50:20
JPMJP Morgan Chase200.300.000.000.780.39 %8,592,60816:55:53
KOCoca Cola61.110.000.000.080.13 %13,691,94916:34:59
MCDMcDonalds281.950.000.00-0.07-0.02 %3,366,81416:54:39
METAMeta Platforms485.49485.36485.49-8.37-1.69 %15,050,36616:57:44
MRKMerck131.940.000.000.190.14 %10,146,51516:56:56
MSFTMicrosoft420.26420.19420.27-1.17-0.28 %21,688,20816:57:21
MUMicron Technology117.95117.89117.99-1.30-1.09 %20,709,33616:58:00
NKENike93.990.000.00-0.14-0.15 %11,144,28216:57:11
ORCLOracle125.460.000.000.190.15 %6,562,53416:57:33
PYPLPayPal66.9566.9266.980.380.57 %10,743,84616:56:44
QCOMQUALCOMM168.67168.67169.12-0.46-0.27 %5,323,06416:55:21
QQQInvesco QQQ Trust Series 1443.93443.93443.96-0.90-0.20 %36,761,37416:57:52
SOXLDirexion Daily Semicondu...46.310.000.00-0.19-0.41 %45,474,97316:57:38
SPYSPDR S&P 500522.980.000.00-0.19-0.04 %92,833,39416:56:40
TRVThe Travelers Companies230.140.000.001.310.57 %871,10616:54:35
TSLATesla175.50175.46175.50-4.33-2.41 %77,230,69916:57:38
VVisa279.080.000.000.060.02 %5,847,84216:56:13
VZVerizon Communications41.900.000.000.360.87 %19,466,19216:56:02
WBAWalgreens Boots Alliance21.710221.7121.720.69023.28 %32,836,16116:56:54
XOMExxon Mobil116.11010.000.001.140.99 %19,119,99616:53:00