Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,500 |
|
|||||
| News | - | ||||||
| Day High | 0.21885 | Low High |
|||||
| Day Low | 0.21885 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enduro Metals Corporation (QB) | ENDMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01115 | -4.85% | 0.21885 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.21885 | 0.21885 | 0.21885 | 0.21885 | 0.23 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,500 | $ 0.21885 | $ 328 | - | 0.17796 - 0.786 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:31:41 | 1,500 | $ 0.21885 | USD |
Enduro Metals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENDMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2392 | 0.2392 | 0.191 | 0.2341891 | 2,295 | -0.02035 | -8.51% |
| 1 Month | 0.188 | 0.264275 | 0.188 | 0.2075345 | 3,376 | 0.03085 | 16.41% |
| 3 Months | 0.20702 | 0.264275 | 0.17796 | 0.1983227 | 4,185 | 0.01183 | 5.71% |
| 6 Months | 0.3525 | 0.38 | 0.17796 | 0.3171993 | 19,057 | -0.13365 | -37.91% |
| 1 Year | 0.786 | 0.786 | 0.17796 | 0.42962 | 20,334 | -0.56715 | -72.16% |
| 3 Years | 1.60 | 2.50 | 0.17796 | 1.61 | 55,652 | -1.38 | -86.32% |
| 5 Years | 1.50 | 2.50 | 0.17796 | 1.61 | 56,875 | -1.28 | -85.41% |
