News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.07 | 167.06 | 167.15 | 1.23 | 0.74 % | 49,115,354 | 17:37:46 |
| AMD | Advanced Micro Devices | 153.60 | 153.52 | 153.70 | 4.96 | 3.34 % | 45,910,854 | 17:37:50 |
| AMZN | Amazon.com | 179.8767 | 179.80 | 179.90 | 2.65 | 1.49 % | 36,921,776 | 17:35:55 |
| AXP | American Express | 238.55 | 0.00 | 0.00 | 5.55 | 2.38 % | 4,679,717 | 17:37:42 |
| BA | Boeing | 169.18 | 0.00 | 0.00 | -1.30 | -0.76 % | 7,580,596 | 17:37:23 |
| BABA | Alibaba | 72.47 | 0.00 | 0.00 | 1.79 | 2.53 % | 15,189,027 | 17:37:47 |
| BAC | Bank of America | 38.34 | 0.00 | 0.00 | 0.61 | 1.62 % | 39,539,974 | 17:37:37 |
| COIN | Coinbase Global | 236.50 | 236.25 | 236.86 | 10.64 | 4.71 % | 7,327,432 | 17:37:26 |
| CRM | Salesforce | 277.88 | 0.00 | 0.00 | 4.07 | 1.49 % | 6,197,509 | 17:33:33 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 1.93 | 1.72 % | 6,583,479 | 17:37:13 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.25 | -0.44 % | 3,098,940 | 17:35:33 |
| GOOGL | Alphabet | 158.53 | 158.34 | 158.45 | 2.25 | 1.44 % | 21,066,051 | 17:37:49 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,760,986 | 17:02:36 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,696,014 | 17:30:01 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | 2.10 | 1.15 % | 5,958,578 | 17:36:59 |
| INTC | Intel | 34.429 | 34.38 | 34.43 | 0.019 | 0.06 % | 44,107,109 | 17:37:44 |
| IWM | iShares Russell 2000 | 198.69 | 0.00 | 0.00 | 3.39 | 1.74 % | 31,665,971 | 17:36:50 |
| JNJ | Johnson and Johnson | 149.54 | 0.00 | 0.00 | 0.42 | 0.28 % | 9,677,506 | 17:32:39 |
| JPM | JP Morgan Chase | 192.15 | 0.00 | 0.00 | 2.74 | 1.45 % | 9,140,960 | 17:35:43 |
| KO | Coca Cola | 60.61 | 0.00 | 0.00 | 0.06 | 0.10 % | 13,682,091 | 17:34:45 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,213,812 | 17:23:27 |
| META | Meta Platforms | 503.01 | 503.00 | 503.49 | 21.28 | 4.42 % | 14,897,750 | 17:37:25 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.06 | 0.05 % | 7,739,953 | 17:28:21 |
| MSFT | Microsoft | 408.35 | 408.18 | 408.35 | 7.39 | 1.84 % | 15,627,121 | 17:37:02 |
| MU | Micron Technology | 113.95 | 113.80 | 113.95 | 4.83 | 4.43 % | 17,834,442 | 17:36:55 |
| NKE | Nike | 94.17 | 0.00 | 0.00 | -0.02 | -0.02 % | 6,580,308 | 17:35:31 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | 0.77 | 0.67 % | 5,490,672 | 17:37:00 |
| PYPL | PayPal | 64.55 | 64.50 | 64.55 | 1.36 | 2.15 % | 8,799,701 | 17:37:16 |
| QCOM | QUALCOMM | 162.25 | 162.00 | 162.46 | 2.07 | 1.29 % | 6,599,094 | 17:36:57 |
| QQQ | Invesco QQQ Trust Series 1 | 427.06 | 427.00 | 427.14 | 8.24 | 1.97 % | 43,827,897 | 17:37:50 |
| SOXL | Direxion Daily Semicondu... | 35.74 | 0.00 | 0.00 | 3.67 | 11.44 % | 65,405,512 | 17:37:51 |
| SPY | SPDR S&P 500 | 506.34 | 0.00 | 0.00 | 6.62 | 1.32 % | 62,799,342 | 17:37:47 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,948 | 17:27:28 |
| TSLA | Tesla | 159.04 | 159.00 | 159.20 | 16.99 | 11.96 % | 114,548,878 | 17:37:47 |
| V | Visa | 281.65 | 0.00 | 0.00 | 9.32 | 3.42 % | 6,399,089 | 17:37:33 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 1.10 | 2.85 % | 24,973,421 | 17:29:00 |
| WBA | Walgreens Boots Alliance | 18.06 | 18.06 | 18.09 | -0.16 | -0.88 % | 7,284,318 | 17:29:00 |
| XOM | Exxon Mobil | 121.28 | 0.00 | 0.00 | 0.72 | 0.60 % | 13,922,733 | 17:32:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
