Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Empress Royalty Corp | EMPR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.34 | 0.325 | 0.34 | 0.33 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
23 | 114,116 | - | 0.25 - 0.435 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:55:05 | 4,000 | $ 0.325 | CAD |
Empress Royalty News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMPR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.34 | 0.34 | 0.32 | 0.327961 | 103,989 | -0.015 | -4.41% |
1 Month | 0.37 | 0.41 | 0.32 | 0.3580402 | 104,836 | -0.045 | -12.16% |
3 Months | 0.28 | 0.435 | 0.27 | 0.3488859 | 69,337 | 0.045 | 16.07% |
6 Months | 0.27 | 0.435 | 0.25 | 0.3228255 | 60,834 | 0.055 | 20.37% |
1 Year | 0.325 | 0.435 | 0.25 | 0.3118796 | 61,929 | 0.00 | 0.00% |
3 Years | 0.42 | 0.45 | 0.155 | 0.3104924 | 89,758 | -0.095 | -22.62% |
5 Years | 0.53 | 1.55 | 0.155 | 0.3633814 | 100,815 | -0.205 | -38.68% |