Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 47,300 |
|
|||||
| News | - | ||||||
| Day High | 0.29046 | Low High |
|||||
| Day Low | 0.2824 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Emerita Resources Corporation (QB) | EMOTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0035 | 1.24% | 0.2865 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2862 | 0.2824 | 0.29046 | 0.2865 | 0.283 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 47,300 | $ 0.286999 | $ 13,575 | - | 0.18656 - 0.6623 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:19:44 | 5,000 | $ 0.2865 | USD |
Emerita Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMOTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2874 | 0.2995 | 0.2801 | 0.2849095 | 25,226 | -0.0009 | -0.31% |
| 1 Month | 0.2982 | 0.352 | 0.27 | 0.3007668 | 57,568 | -0.0117 | -3.92% |
| 3 Months | 0.3273 | 0.3898 | 0.27 | 0.312697 | 37,025 | -0.0408 | -12.47% |
| 6 Months | 0.237 | 0.4469 | 0.18656 | 0.3078661 | 30,706 | 0.0495 | 20.89% |
| 1 Year | 0.572 | 0.6623 | 0.18656 | 0.3204772 | 34,232 | -0.2855 | -49.91% |
| 3 Years | 0.1935 | 3.35 | 0.18656 | 1.26 | 88,123 | 0.093 | 48.06% |
| 5 Years | 0.2289 | 3.35 | 0.05 | 1.23 | 81,023 | 0.0576 | 25.16% |
