Volume | 50,309 |
|
|||||
News | - | ||||||
Day High | 0.1099 | Low High |
|||||
Day Low | 0.097 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Healixa Inc (PK) | EMOR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.10 | 0.097 | 0.1099 | 0.12 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 50,309 | $ 0.100918 | $ 5,077 | - | 0.09 - 0.4979 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:53:36 | 5,000 | $ 0.105 | USD |
Healixa (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMOR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1213 | 0.149 | 0.09 | 0.1064161 | 27,566 | -0.0163 | -13.44% |
1 Month | 0.126 | 0.152 | 0.09 | 0.1347418 | 39,070 | -0.021 | -16.67% |
3 Months | 0.215 | 0.225 | 0.09 | 0.1556497 | 41,920 | -0.11 | -51.16% |
6 Months | 0.27 | 0.29 | 0.09 | 0.1871966 | 29,799 | -0.165 | -61.11% |
1 Year | 0.29 | 0.4979 | 0.09 | 0.2267787 | 25,625 | -0.185 | -63.79% |
3 Years | 1.27 | 1.57 | 0.09 | 0.3518837 | 17,532 | -1.17 | -91.73% |
5 Years | 0.75 | 6.50 | 0.09 | 0.4641136 | 13,145 | -0.645 | -86.00% |