Volume | 453,008 |
|
|||||
News | - | ||||||
Day High | 96.32 | Low High |
|||||
Day Low | 94.85 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Eastman Chemical Co | EMN | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
96.04 | 94.85 | 96.32 | 96.36 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
9,107 | 453,008 | $ 95.40 | $ 43,216,263 | - | 68.89 - 102.71 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:16:05 | 1 | $ 95.4001 | USD |
Eastman Chemical (EMN) Options Flow Summary
Eastman Chemical Co Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
11.19B | 117.34M | - | 9.21B | 894M | 7.62 | 12.51 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Eastman Chemical News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 96.71 | 97.77 | 94.85 | 96.53 | 777,765 | -1.31 | -1.35% |
1 Month | 99.97 | 102.71 | 94.85 | 98.76 | 845,922 | -4.57 | -4.57% |
3 Months | 84.21 | 102.71 | 80.7056 | 91.43 | 1,088,110 | 11.19 | 13.29% |
6 Months | 70.19 | 102.71 | 68.89 | 87.29 | 1,033,099 | 25.21 | 35.92% |
1 Year | 81.04 | 102.71 | 68.89 | 84.40 | 963,815 | 14.36 | 17.72% |
3 Years | 113.91 | 130.47 | 68.89 | 95.25 | 988,307 | -18.51 | -16.25% |
5 Years | 81.77 | 130.47 | 34.44 | 87.19 | 1,035,355 | 13.63 | 16.67% |
Eastman Chemical Description
Founded in 1920, Eastman is a global specialty materials company that produces a broad range of products found in items people use every day. With the purpose of enhancing the quality of life in a material way, Eastman works with customers to deliver innovative products and solutions while maintaining a commitment to safety and sustainability. The company's innovation-driven growth model takes advantage of world-class technology platforms, deep customer engagement, and differentiated application development to grow its leading positions in attractive end markets such as transportation, building and construction, and consumables. As a globally inclusive and diverse company, Eastman employs approximately 14,000 people around the world and serves customers in more than 100 countries. The company had 2021 revenues of approximately $10. |