News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.77 | 165.52 | 165.64 | -0.07 | -0.04 % | 338,336 | 08:02:00 |
| AMD | Advanced Micro Devices | 151.88 | 151.81 | 151.90 | 3.24 | 2.18 % | 435,881 | 08:01:51 |
| AMZN | Amazon.com | 177.50 | 178.10 | 178.23 | 0.27 | 0.15 % | 224,233 | 08:02:00 |
| AXP | American Express | 233.20 | 0.00 | 0.00 | 0.20 | 0.09 % | 676 | 07:49:38 |
| BA | Boeing | 170.64 | 0.00 | 0.00 | 0.16 | 0.09 % | 10,832 | 08:01:37 |
| BABA | Alibaba | 71.55 | 0.00 | 0.00 | 0.87 | 1.23 % | 91,410 | 08:01:56 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | 0.02 | 0.05 % | 35,497 | 08:00:32 |
| COIN | Coinbase Global | 226.39 | 223.73 | 224.39 | 0.53 | 0.23 % | 101,840 | 08:02:02 |
| CRM | Salesforce | 275.3999 | 0.00 | 0.00 | 1.59 | 0.58 % | 3,036 | 08:00:01 |
| DIS | Walt Disney | 113.04 | 0.00 | 0.00 | 1.05 | 0.94 % | 22,503 | 08:01:47 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 08:02:05 | |
| GOOGL | Alphabet | 156.31 | 156.32 | 156.48 | 0.03 | 0.02 % | 82,119 | 08:02:05 |
| GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 0.65 | 0.16 % | 1,578 | 07:50:39 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 823 | 08:01:56 |
| IBM | International Business M... | 182.60 | 0.00 | 0.00 | 0.70 | 0.38 % | 6,942 | 08:01:56 |
| INTC | Intel | 34.38 | 34.38 | 34.40 | -0.03 | -0.09 % | 114,252 | 08:01:59 |
| IWM | iShares Russell 2000 | 195.02 | 0.00 | 0.00 | -0.28 | -0.14 % | 231,977 | 08:02:04 |
| JNJ | Johnson and Johnson | 149.54 | 0.00 | 0.00 | 0.42 | 0.28 % | 1,521 | 08:02:02 |
| JPM | JP Morgan Chase | 190.10 | 0.00 | 0.00 | 0.69 | 0.36 % | 9,689 | 08:00:04 |
| KO | Coca Cola | 60.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 5,350 | 08:00:07 |
| MCD | McDonalds | 276.12 | 0.00 | 0.00 | 0.54 | 0.20 % | 1,548 | 08:01:45 |
| META | Meta Platforms | 485.50 | 488.70 | 488.96 | 3.77 | 0.78 % | 146,644 | 08:02:02 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 547 | 08:01:57 |
| MSFT | Microsoft | 402.65 | 402.53 | 402.90 | 1.69 | 0.42 % | 87,868 | 08:02:00 |
| MU | Micron Technology | 109.51 | 109.91 | 110.12 | 0.39 | 0.36 % | 95,060 | 08:02:00 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | 0.31 | 0.33 % | 1,068 | 08:00:07 |
| ORCL | Oracle | 114.78 | 0.00 | 0.00 | 0.25 | 0.22 % | 8,687 | 08:01:02 |
| PYPL | PayPal | 63.30 | 63.30 | 63.37 | 0.11 | 0.17 % | 37,036 | 08:02:00 |
| QCOM | QUALCOMM | 161.37 | 161.03 | 161.36 | 1.19 | 0.74 % | 25,443 | 08:02:03 |
| QQQ | Invesco QQQ Trust Series 1 | 419.05 | 419.93 | 419.95 | 0.23 | 0.05 % | 468,581 | 08:02:00 |
| SOXL | Direxion Daily Semicondu... | 32.33 | 0.00 | 0.00 | 0.26 | 0.81 % | 2,583,114 | 08:02:05 |
| SPY | SPDR S&P 500 | 499.96 | 0.00 | 0.00 | 0.24 | 0.05 % | 381,457 | 08:02:00 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 07:45:22 |
| TSLA | Tesla | 141.22 | 142.18 | 142.26 | -0.83 | -0.58 % | 823,844 | 08:02:01 |
| V | Visa | 273.91 | 0.00 | 0.00 | 1.58 | 0.58 % | 9,394 | 08:00:08 |
| VZ | Verizon Communications | 38.6886 | 0.00 | 0.00 | 0.0886 | 0.23 % | 47,677 | 08:00:07 |
| WBA | Walgreens Boots Alliance | 18.25 | 18.20 | 18.25 | 0.03 | 0.16 % | 9,989 | 08:01:05 |
| XOM | Exxon Mobil | 120.72 | 0.00 | 0.00 | 0.16 | 0.13 % | 12,402 | 08:01:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
