Volume | 104,000 |
|
|||||
News | - | ||||||
Day High | 0.001 | Low High |
|||||
Day Low | 0.0001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ehave Inc (CE) | EHVVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.001 | 0.001 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 104,000 | $ 0.000933 | $ 97 | - | 0.000001 - 0.0038 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:33:45 | 50,000 | $ 0.001 | USD |
Ehave (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EHVVF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.001 | 0.0001 | 0.001 | 83,450 | 0.0009 | 900.00% |
1 Month | 0.001 | 0.0018 | 0.000001 | 0.0007967 | 102,582 | 0.00 | 0.00% |
3 Months | 0.0004 | 0.0038 | 0.000001 | 0.0012381 | 160,875 | 0.0006 | 150.00% |
6 Months | 0.000001 | 0.0038 | 0.000001 | 0.0011194 | 138,741 | 0.001 | 99,900.00% |
1 Year | 0.0022 | 0.0038 | 0.000001 | 0.0016714 | 149,148 | -0.0012 | -54.55% |
3 Years | 0.14 | 0.1648 | 0.000001 | 0.0214551 | 752,201 | -0.139 | -99.29% |
5 Years | 0.006 | 1.10 | 0.000001 | 0.0594099 | 706,400 | -0.005 | -83.33% |