News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.86 | 165.85 | 165.86 | 0.02 | 0.01 % | 10,975,054 | 10:29:48 |
| AMD | Advanced Micro Devices | 152.82 | 152.82 | 152.84 | 4.18 | 2.81 % | 14,732,549 | 10:29:48 |
| AMZN | Amazon.com | 177.285 | 177.27 | 177.27 | 0.055 | 0.03 % | 10,158,739 | 10:29:48 |
| AXP | American Express | 235.79 | 0.00 | 0.00 | 2.79 | 1.20 % | 598,794 | 10:29:48 |
| BA | Boeing | 169.9898 | 0.00 | 0.00 | -0.4902 | -0.29 % | 1,188,145 | 10:29:48 |
| BABA | Alibaba | 72.69 | 0.00 | 0.00 | 2.01 | 2.84 % | 5,769,915 | 10:29:48 |
| BAC | Bank of America | 38.21 | 0.00 | 0.00 | 0.48 | 1.27 % | 8,162,273 | 10:29:46 |
| COIN | Coinbase Global | 235.95 | 235.99 | 236.21 | 10.09 | 4.47 % | 2,865,763 | 10:29:39 |
| CRM | Salesforce | 272.84 | 0.00 | 0.00 | -0.97 | -0.35 % | 1,890,949 | 10:29:48 |
| DIS | Walt Disney | 113.04 | 0.00 | 0.00 | 1.05 | 0.94 % | 1,145,708 | 10:29:48 |
| DOW | Dow | 56.77 | 0.00 | 0.00 | -0.22 | -0.39 % | 338,080 | 10:29:43 |
| GOOGL | Alphabet | 157.88 | 157.87 | 157.88 | 1.60 | 1.02 % | 4,737,255 | 10:29:43 |
| GS | Goldman Sachs | 419.14 | 0.00 | 0.00 | 1.79 | 0.43 % | 513,610 | 10:29:43 |
| HD | Home Depot | 337.32 | 0.00 | 0.00 | 1.21 | 0.36 % | 358,820 | 10:29:40 |
| IBM | International Business M... | 183.67 | 0.00 | 0.00 | 1.77 | 0.97 % | 454,354 | 10:29:44 |
| INTC | Intel | 34.50 | 34.49 | 34.50 | 0.09 | 0.26 % | 7,424,550 | 10:29:48 |
| IWM | iShares Russell 2000 | 198.4551 | 0.00 | 0.00 | 3.16 | 1.62 % | 7,175,537 | 10:29:48 |
| JNJ | Johnson and Johnson | 148.29 | 0.00 | 0.00 | -0.83 | -0.56 % | 1,691,221 | 10:29:48 |
| JPM | JP Morgan Chase | 191.14 | 0.00 | 0.00 | 1.73 | 0.91 % | 1,622,376 | 10:29:48 |
| KO | Coca Cola | 60.21 | 0.00 | 0.00 | -0.34 | -0.56 % | 1,960,987 | 10:29:45 |
| MCD | McDonalds | 275.82 | 0.00 | 0.00 | 0.24 | 0.09 % | 514,318 | 10:29:47 |
| META | Meta Platforms | 496.21 | 496.08 | 496.34 | 14.48 | 3.01 % | 3,820,763 | 10:29:48 |
| MRK | Merck | 127.29 | 0.00 | 0.00 | 0.35 | 0.28 % | 1,454,967 | 10:29:48 |
| MSFT | Microsoft | 407.48 | 407.44 | 407.51 | 6.52 | 1.63 % | 3,508,921 | 10:29:46 |
| MU | Micron Technology | 112.44 | 112.42 | 112.46 | 3.32 | 3.04 % | 4,506,114 | 10:29:48 |
| NKE | Nike | 94.36 | 0.00 | 0.00 | 0.17 | 0.18 % | 1,520,097 | 10:29:40 |
| ORCL | Oracle | 115.37 | 0.00 | 0.00 | 0.84 | 0.73 % | 1,057,089 | 10:29:48 |
| PYPL | PayPal | 64.19 | 64.19 | 64.20 | 1.00 | 1.58 % | 1,785,327 | 10:29:48 |
| QCOM | QUALCOMM | 161.8694 | 161.84 | 161.88 | 1.69 | 1.05 % | 1,239,953 | 10:29:48 |
| QQQ | Invesco QQQ Trust Series 1 | 424.12 | 424.13 | 424.14 | 5.30 | 1.27 % | 11,697,632 | 10:29:49 |
| SOXL | Direxion Daily Semicondu... | 34.26 | 0.00 | 0.00 | 2.19 | 6.83 % | 25,923,022 | 10:29:49 |
| SPY | SPDR S&P 500 | 504.35 | 0.00 | 0.00 | 4.63 | 0.93 % | 12,023,143 | 10:29:49 |
| TRV | The Travelers Companies | 214.105 | 0.00 | 0.00 | -0.165 | -0.08 % | 118,045 | 10:29:35 |
| TSLA | Tesla | 144.80 | 144.79 | 144.81 | 2.75 | 1.94 % | 28,744,765 | 10:29:49 |
| V | Visa | 273.26 | 0.00 | 0.00 | 0.93 | 0.34 % | 1,003,819 | 10:29:46 |
| VZ | Verizon Communications | 39.745 | 0.00 | 0.00 | 1.15 | 2.97 % | 7,360,830 | 10:29:49 |
| WBA | Walgreens Boots Alliance | 18.3125 | 18.31 | 18.32 | 0.0925 | 0.51 % | 1,443,230 | 10:29:46 |
| XOM | Exxon Mobil | 120.125 | 0.00 | 0.00 | -0.435 | -0.36 % | 2,527,080 | 10:29:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
