Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Emergent Metals Corporation (QB) | EGMCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 09:30:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.035 - 0.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.05 | USD |
Emergent Metals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EGMCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.05558 | 0.0467 | 0.0514827 | 125,623 | -0.005 | -9.09% |
| 1 Month | 0.03814 | 0.0594 | 0.036442 | 0.0521144 | 92,223 | 0.01186 | 31.10% |
| 3 Months | 0.05485 | 0.06 | 0.035 | 0.0475061 | 65,382 | -0.00485 | -8.84% |
| 6 Months | 0.085 | 0.10678 | 0.035 | 0.0615293 | 68,371 | -0.035 | -41.18% |
| 1 Year | 0.1459 | 0.15 | 0.035 | 0.0682383 | 45,972 | -0.0959 | -65.73% |
| 3 Years | 0.06 | 0.2652 | 0.0108 | 0.0835635 | 35,275 | -0.01 | -16.67% |
| 5 Years | 0.12421 | 0.2652 | 0.0108 | 0.0771014 | 53,082 | -0.07421 | -59.75% |
