Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.025
High
0.085
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Engold Mines Ltd | EGM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 12,500 | - | 0.025 - 0.085 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 500 | $ 0.08 | CAD |
Engold Mines News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EGM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.085 | 0.065 | 0.0813583 | 6,604 | 0.015 | 23.08% |
| 1 Month | 0.065 | 0.085 | 0.06 | 0.0743119 | 2,729 | 0.015 | 23.08% |
| 3 Months | 0.05 | 0.085 | 0.05 | 0.0596014 | 5,415 | 0.03 | 60.00% |
| 6 Months | 0.035 | 0.085 | 0.025 | 0.0432511 | 9,885 | 0.045 | 128.57% |
| 1 Year | 0.06 | 0.085 | 0.025 | 0.0430322 | 13,888 | 0.02 | 33.33% |
| 3 Years | 0.035 | 0.35 | 0.005 | 0.0740093 | 32,972 | 0.045 | 128.57% |
| 5 Years | 0.105 | 0.35 | 0.005 | 0.0557073 | 61,443 | -0.025 | -23.81% |
