ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.23171.22171.23-2.08-1.20 %11,507,75310:08:26
AMDAdvanced Micro Devices181.8401181.84181.852.251.25 %12,023,57810:08:30
AMZNAmazon.com181.12181.11181.131.290.72 %6,514,96010:08:30
AXPAmerican Express226.7750.000.00-0.975-0.43 %239,70510:08:29
BABoeing191.650.000.00-0.30-0.16 %556,07710:08:29
BABAAlibaba72.310.000.000.721.01 %2,869,35210:08:28
BACBank of America37.480.000.00-0.33-0.87 %4,302,15310:08:30
COINCoinbase Global264.67264.58264.847.973.10 %2,443,20110:08:22
CRMSalesforce301.4450.000.000.0650.02 %628,05510:08:30
DISWalt Disney123.170.000.002.191.81 %2,959,02310:08:29
DOWDow58.220.000.000.080.14 %441,35610:08:29
GOOGLAlphabet150.85150.84150.86-0.02-0.01 %2,882,35310:08:31
GSGoldman Sachs415.720.000.000.470.11 %423,80010:08:26
HDHome Depot383.360.000.00-2.53-0.66 %532,29010:08:30
IBMInternational Business M...191.640.000.000.840.44 %261,82710:08:31
INTCIntel44.3744.3744.380.601.37 %7,992,43310:08:31
IWMiShares Russell 2000210.400.000.000.760.36 %5,644,95910:08:31
JNJJohnson and Johnson158.640.000.000.680.43 %599,31010:08:31
JPMJP Morgan Chase198.840.000.00-0.68-0.34 %1,109,72810:08:31
KOCoca Cola61.060.000.000.030.05 %1,219,44010:08:26
MCDMcDonalds282.5950.000.000.5750.20 %363,75010:08:30
METAMeta Platforms490.27490.23490.36-3.59-0.73 %2,128,09310:08:31
MRKMerck131.270.000.00-0.48-0.36 %1,058,82210:08:31
MSFTMicrosoft421.02421.01421.06-0.41-0.10 %2,045,92410:08:31
MUMicron Technology117.888117.87117.89-1.36-1.14 %4,766,46010:08:31
NKENike94.440.000.000.310.33 %1,155,24110:08:28
ORCLOracle125.560.000.000.290.23 %615,70110:08:31
PYPLPayPal66.60566.6066.610.0350.05 %1,379,14810:08:28
QCOMQUALCOMM168.725168.71168.76-0.405-0.24 %496,12110:08:31
QQQInvesco QQQ Trust Series 1444.78444.76444.77-0.05-0.01 %4,819,88810:08:31
SOXLDirexion Daily Semicondu...46.600.000.000.100.22 %11,684,53010:08:31
SPYSPDR S&P 500523.2850.000.000.1150.02 %7,939,64610:08:30
TRVThe Travelers Companies230.160.000.001.330.58 %54,61610:08:28
TSLATesla175.92175.91175.93-3.91-2.17 %18,238,24810:08:30
VVisa278.420.000.00-0.60-0.22 %720,07710:08:31
VZVerizon Communications41.690.000.000.150.36 %2,587,76810:08:31
WBAWalgreens Boots Alliance20.8520.8420.85-0.17-0.81 %9,704,52010:08:31
XOMExxon Mobil115.450.000.000.480.42 %1,828,16810:08:31