Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.23 | 171.22 | 171.23 | -2.08 | -1.20 % | 11,507,753 | 10:08:26 |
AMD | Advanced Micro Devices | 181.8401 | 181.84 | 181.85 | 2.25 | 1.25 % | 12,023,578 | 10:08:30 |
AMZN | Amazon.com | 181.12 | 181.11 | 181.13 | 1.29 | 0.72 % | 6,514,960 | 10:08:30 |
AXP | American Express | 226.775 | 0.00 | 0.00 | -0.975 | -0.43 % | 239,705 | 10:08:29 |
BA | Boeing | 191.65 | 0.00 | 0.00 | -0.30 | -0.16 % | 556,077 | 10:08:29 |
BABA | Alibaba | 72.31 | 0.00 | 0.00 | 0.72 | 1.01 % | 2,869,352 | 10:08:28 |
BAC | Bank of America | 37.48 | 0.00 | 0.00 | -0.33 | -0.87 % | 4,302,153 | 10:08:30 |
COIN | Coinbase Global | 264.67 | 264.58 | 264.84 | 7.97 | 3.10 % | 2,443,201 | 10:08:22 |
CRM | Salesforce | 301.445 | 0.00 | 0.00 | 0.065 | 0.02 % | 628,055 | 10:08:30 |
DIS | Walt Disney | 123.17 | 0.00 | 0.00 | 2.19 | 1.81 % | 2,959,023 | 10:08:29 |
DOW | Dow | 58.22 | 0.00 | 0.00 | 0.08 | 0.14 % | 441,356 | 10:08:29 |
GOOGL | Alphabet | 150.85 | 150.84 | 150.86 | -0.02 | -0.01 % | 2,882,353 | 10:08:31 |
GS | Goldman Sachs | 415.72 | 0.00 | 0.00 | 0.47 | 0.11 % | 423,800 | 10:08:26 |
HD | Home Depot | 383.36 | 0.00 | 0.00 | -2.53 | -0.66 % | 532,290 | 10:08:30 |
IBM | International Business M... | 191.64 | 0.00 | 0.00 | 0.84 | 0.44 % | 261,827 | 10:08:31 |
INTC | Intel | 44.37 | 44.37 | 44.38 | 0.60 | 1.37 % | 7,992,433 | 10:08:31 |
IWM | iShares Russell 2000 | 210.40 | 0.00 | 0.00 | 0.76 | 0.36 % | 5,644,959 | 10:08:31 |
JNJ | Johnson and Johnson | 158.64 | 0.00 | 0.00 | 0.68 | 0.43 % | 599,310 | 10:08:31 |
JPM | JP Morgan Chase | 198.84 | 0.00 | 0.00 | -0.68 | -0.34 % | 1,109,728 | 10:08:31 |
KO | Coca Cola | 61.06 | 0.00 | 0.00 | 0.03 | 0.05 % | 1,219,440 | 10:08:26 |
MCD | McDonalds | 282.595 | 0.00 | 0.00 | 0.575 | 0.20 % | 363,750 | 10:08:30 |
META | Meta Platforms | 490.27 | 490.23 | 490.36 | -3.59 | -0.73 % | 2,128,093 | 10:08:31 |
MRK | Merck | 131.27 | 0.00 | 0.00 | -0.48 | -0.36 % | 1,058,822 | 10:08:31 |
MSFT | Microsoft | 421.02 | 421.01 | 421.06 | -0.41 | -0.10 % | 2,045,924 | 10:08:31 |
MU | Micron Technology | 117.888 | 117.87 | 117.89 | -1.36 | -1.14 % | 4,766,460 | 10:08:31 |
NKE | Nike | 94.44 | 0.00 | 0.00 | 0.31 | 0.33 % | 1,155,241 | 10:08:28 |
ORCL | Oracle | 125.56 | 0.00 | 0.00 | 0.29 | 0.23 % | 615,701 | 10:08:31 |
PYPL | PayPal | 66.605 | 66.60 | 66.61 | 0.035 | 0.05 % | 1,379,148 | 10:08:28 |
QCOM | QUALCOMM | 168.725 | 168.71 | 168.76 | -0.405 | -0.24 % | 496,121 | 10:08:31 |
QQQ | Invesco QQQ Trust Series 1 | 444.78 | 444.76 | 444.77 | -0.05 | -0.01 % | 4,819,888 | 10:08:31 |
SOXL | Direxion Daily Semicondu... | 46.60 | 0.00 | 0.00 | 0.10 | 0.22 % | 11,684,530 | 10:08:31 |
SPY | SPDR S&P 500 | 523.285 | 0.00 | 0.00 | 0.115 | 0.02 % | 7,939,646 | 10:08:30 |
TRV | The Travelers Companies | 230.16 | 0.00 | 0.00 | 1.33 | 0.58 % | 54,616 | 10:08:28 |
TSLA | Tesla | 175.92 | 175.91 | 175.93 | -3.91 | -2.17 % | 18,238,248 | 10:08:30 |
V | Visa | 278.42 | 0.00 | 0.00 | -0.60 | -0.22 % | 720,077 | 10:08:31 |
VZ | Verizon Communications | 41.69 | 0.00 | 0.00 | 0.15 | 0.36 % | 2,587,768 | 10:08:31 |
WBA | Walgreens Boots Alliance | 20.85 | 20.84 | 20.85 | -0.17 | -0.81 % | 9,704,520 | 10:08:31 |
XOM | Exxon Mobil | 115.45 | 0.00 | 0.00 | 0.48 | 0.42 % | 1,828,168 | 10:08:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.