News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.7799 | 169.76 | 169.78 | 0.7599 | 0.45 % | 4,694,230 | 09:50:40 |
| AMD | Advanced Micro Devices | 151.2601 | 151.26 | 151.30 | -0.4799 | -0.32 % | 4,962,493 | 09:50:43 |
| AMZN | Amazon.com | 171.1392 | 171.13 | 171.15 | -5.45 | -3.09 % | 7,939,850 | 09:50:43 |
| AXP | American Express | 236.13 | 0.00 | 0.00 | -2.99 | -1.25 % | 332,630 | 09:50:42 |
| BA | Boeing | 163.235 | 0.00 | 0.00 | -1.10 | -0.67 % | 1,484,271 | 09:50:43 |
| BABA | Alibaba | 74.285 | 0.00 | 0.00 | -0.345 | -0.46 % | 1,356,978 | 09:50:39 |
| BAC | Bank of America | 37.80 | 0.00 | 0.00 | -0.52 | -1.36 % | 2,243,602 | 09:50:43 |
| COIN | Coinbase Global | 217.50 | 217.58 | 217.82 | -6.87 | -3.06 % | 911,211 | 09:50:43 |
| CRM | Salesforce | 271.29 | 0.00 | 0.00 | -4.90 | -1.77 % | 453,957 | 09:50:43 |
| DIS | Walt Disney | 111.13 | 0.00 | 0.00 | -2.79 | -2.45 % | 1,040,907 | 09:50:42 |
| DOW | Dow | 55.57 | 0.00 | 0.00 | -1.41 | -2.47 % | 864,657 | 09:50:43 |
| GOOGL | Alphabet | 152.67 | 152.68 | 152.71 | -6.46 | -4.06 % | 5,390,415 | 09:50:43 |
| GS | Goldman Sachs | 419.13 | 0.00 | 0.00 | -3.91 | -0.92 % | 166,947 | 09:50:40 |
| HD | Home Depot | 327.96 | 0.00 | 0.00 | -5.05 | -1.52 % | 377,094 | 09:50:43 |
| IBM | International Business M... | 168.15 | 0.00 | 0.00 | -15.95 | -8.66 % | 3,656,652 | 09:50:44 |
| INTC | Intel | 34.67 | 34.66 | 34.67 | 0.17 | 0.49 % | 4,498,625 | 09:50:44 |
| IWM | iShares Russell 2000 | 194.50 | 0.00 | 0.00 | -3.18 | -1.61 % | 5,063,296 | 09:50:44 |
| JNJ | Johnson and Johnson | 147.16 | 0.00 | 0.00 | -1.37 | -0.92 % | 725,433 | 09:50:44 |
| JPM | JP Morgan Chase | 192.85 | 0.00 | 0.00 | -0.23 | -0.12 % | 449,301 | 09:50:44 |
| KO | Coca Cola | 62.29 | 0.00 | 0.00 | 0.74 | 1.20 % | 2,781,312 | 09:50:44 |
| MCD | McDonalds | 276.21 | 0.00 | 0.00 | -0.54 | -0.20 % | 203,294 | 09:50:43 |
| META | Meta Platforms | 426.225 | 426.21 | 426.17 | -67.28 | -13.63 % | 18,206,010 | 09:50:43 |
| MRK | Merck | 131.555 | 0.00 | 0.00 | 4.56 | 3.59 % | 2,162,009 | 09:50:42 |
| MSFT | Microsoft | 391.635 | 391.60 | 391.67 | -17.43 | -4.26 % | 7,662,831 | 09:50:43 |
| MU | Micron Technology | 109.925 | 109.93 | 109.97 | -1.86 | -1.66 % | 2,941,920 | 09:50:44 |
| NKE | Nike | 92.985 | 0.00 | 0.00 | -1.66 | -1.75 % | 471,839 | 09:50:41 |
| ORCL | Oracle | 113.815 | 0.00 | 0.00 | -1.53 | -1.32 % | 303,284 | 09:50:39 |
| PYPL | PayPal | 63.535 | 63.53 | 63.54 | -1.31 | -2.01 % | 877,044 | 09:50:41 |
| QCOM | QUALCOMM | 162.85 | 162.84 | 162.91 | -0.78 | -0.48 % | 537,348 | 09:50:43 |
| QQQ | Invesco QQQ Trust Series 1 | 419.59 | 419.59 | 419.60 | -6.92 | -1.62 % | 9,459,082 | 09:50:43 |
| SOXL | Direxion Daily Semicondu... | 35.78 | 0.00 | 0.00 | 0.29 | 0.82 % | 18,035,917 | 09:50:44 |
| SPY | SPDR S&P 500 | 498.81 | 0.00 | 0.00 | -6.60 | -1.31 % | 9,303,825 | 09:50:44 |
| TRV | The Travelers Companies | 211.85 | 0.00 | 0.00 | -1.58 | -0.74 % | 69,622 | 09:50:43 |
| TSLA | Tesla | 163.49 | 163.48 | 163.53 | 1.36 | 0.84 % | 19,460,453 | 09:50:43 |
| V | Visa | 272.48 | 0.00 | 0.00 | -2.54 | -0.92 % | 223,438 | 09:50:42 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | 0.01 | 0.03 % | 1,312,281 | 09:50:42 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.67 | 17.68 | -0.13 | -0.73 % | 569,055 | 09:50:44 |
| XOM | Exxon Mobil | 120.6966 | 0.00 | 0.00 | -0.3534 | -0.29 % | 963,168 | 09:50:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
