Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 971,535 |
|
|||||
| News | - | ||||||
| Day High | 11.32 | Low High |
|||||
| Day Low | 11.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ellington Financial Inc | EFC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 2.07% | 11.35 | 18:13:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.12 | 11.10 | 11.32 | 11.27 | 11.12 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,760 | 971,535 | $ 11.24 | $ 10,919,143 | - | 10.88 - 14.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:56:24 | 4 | $ 11.35 | USD |
Ellington Financial Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 958.27M | 85.10M | - | 539.37M | 60.9M | 0.72 | 15.74 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ellington Financial News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EFC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.20 | 11.32 | 10.88 | 11.12 | 695,838 | 0.15 | 1.34% |
| 1 Month | 11.72 | 11.92 | 10.88 | 11.44 | 828,377 | -0.37 | -3.16% |
| 3 Months | 12.93 | 12.98 | 10.88 | 11.72 | 1,133,667 | -1.58 | -12.22% |
| 6 Months | 12.73 | 13.20 | 10.88 | 12.28 | 1,158,996 | -1.38 | -10.84% |
| 1 Year | 12.30 | 14.22 | 10.88 | 12.57 | 953,226 | -0.95 | -7.72% |
| 3 Years | 17.64 | 19.60 | 10.81 | 14.62 | 821,418 | -6.29 | -35.66% |
| 5 Years | 18.08 | 19.60 | 3.2408 | 14.37 | 672,064 | -6.73 | -37.22% |
Ellington Financial Description
| Ellington Financial Inc is a specialty finance company. Its primary investment objective is to generate attractive, risk-adjusted total returns for its shareholders by making investments. The company focuses on investing residential mortgage-backed securities guaranteed by U.S. government agency or a U.S. government-sponsored entity, Alternative A-paper, subprime residential mortgage loans, mortgage servicing rights, mortgage-related derivatives, commercial mortgage-backed securities and other commercial real estate debt. It also invests in corporate debt and equity securities, collateralized loan obligations, consumer loans and asset-backed securities. Revenue generated by the company consists of interest income. |
