News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.9001 | 168.90 | 168.93 | 2.00 | 1.20 % | 48,060,938 | 17:39:56 |
| AMD | Advanced Micro Devices | 149.25 | 149.22 | 149.42 | -3.02 | -1.98 % | 43,292,734 | 17:40:37 |
| AMZN | Amazon.com | 171.84 | 171.80 | 171.90 | -7.70 | -4.29 % | 33,883,814 | 17:40:51 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,426,888 | 17:31:20 |
| BA | Boeing | 163.15 | 0.00 | 0.00 | -6.03 | -3.56 % | 20,788,166 | 17:40:25 |
| BABA | Alibaba | 73.68 | 0.00 | 0.00 | 1.17 | 1.61 % | 16,310,403 | 17:40:43 |
| BAC | Bank of America | 38.18 | 0.00 | 0.00 | -0.19 | -0.50 % | 28,715,874 | 17:37:11 |
| COIN | Coinbase Global | 222.34 | 222.01 | 222.50 | -14.09 | -5.96 % | 6,711,739 | 17:39:53 |
| CRM | Salesforce | 273.70 | 0.00 | 0.00 | -2.98 | -1.08 % | 3,925,342 | 17:36:58 |
| DIS | Walt Disney | 113.56 | 0.00 | 0.00 | -0.15 | -0.13 % | 6,146,881 | 17:31:16 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,950,130 | 17:34:01 |
| GOOGL | Alphabet | 153.66 | 153.62 | 153.67 | -4.60 | -2.91 % | 22,689,512 | 17:40:27 |
| GS | Goldman Sachs | 422.70 | 0.00 | 0.00 | -1.30 | -0.31 % | 1,573,690 | 17:34:10 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | -6.01 | -1.77 % | 4,023,768 | 17:40:47 |
| IBM | International Business M... | 167.90 | 0.00 | 0.00 | -14.29 | -7.84 % | 7,514,709 | 17:40:51 |
| INTC | Intel | 34.55 | 34.51 | 34.55 | 0.27 | 0.79 % | 53,110,364 | 17:40:21 |
| IWM | iShares Russell 2000 | 197.41 | 0.00 | 0.00 | -1.16 | -0.58 % | 26,590,704 | 17:40:42 |
| JNJ | Johnson and Johnson | 148.30 | 0.00 | 0.00 | -1.26 | -0.84 % | 9,753,536 | 17:33:56 |
| JPM | JP Morgan Chase | 192.90 | 0.00 | 0.00 | 0.76 | 0.40 % | 6,952,630 | 17:33:21 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.91 | 1.50 % | 19,536,980 | 17:36:36 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | -0.13 | -0.05 % | 4,069,505 | 17:36:40 |
| META | Meta Platforms | 417.00 | 417.39 | 417.47 | -79.10 | -15.94 % | 35,124,885 | 17:40:47 |
| MRK | Merck | 126.50 | 0.00 | 0.00 | -0.38 | -0.30 % | 7,104,740 | 17:27:35 |
| MSFT | Microsoft | 400.35 | 400.22 | 400.50 | -7.22 | -1.77 % | 14,949,346 | 17:40:40 |
| MU | Micron Technology | 110.02 | 110.00 | 110.06 | -2.44 | -2.17 % | 20,442,531 | 17:40:36 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 0.51 | 0.54 % | 6,491,546 | 17:36:57 |
| ORCL | Oracle | 114.21 | 0.00 | 0.00 | -0.88 | -0.76 % | 5,785,948 | 17:38:49 |
| PYPL | PayPal | 64.5001 | 64.50 | 64.70 | 0.0701 | 0.11 % | 8,148,386 | 17:39:50 |
| QCOM | QUALCOMM | 163.20 | 162.83 | 163.35 | 1.85 | 1.15 % | 6,118,310 | 17:40:11 |
| QQQ | Invesco QQQ Trust Series 1 | 420.82 | 420.78 | 420.82 | -4.25 | -1.00 % | 49,324,742 | 17:40:46 |
| SOXL | Direxion Daily Semicondu... | 34.38 | 0.00 | 0.00 | 0.27 | 0.79 % | 79,522,299 | 17:40:46 |
| SPY | SPDR S&P 500 | 501.63 | 0.00 | 0.00 | -4.02 | -0.80 % | 54,206,714 | 17:40:20 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 17:34:01 |
| TSLA | Tesla | 161.40 | 161.28 | 161.40 | 16.72 | 11.56 % | 180,693,386 | 17:40:40 |
| V | Visa | 272.9668 | 0.00 | 0.00 | -1.14 | -0.42 % | 8,803,515 | 17:36:08 |
| VZ | Verizon Communications | 39.54 | 0.00 | 0.00 | -0.16 | -0.40 % | 15,934,925 | 17:35:30 |
| WBA | Walgreens Boots Alliance | 17.89 | 17.82 | 17.89 | -0.16 | -0.89 % | 10,255,637 | 17:37:34 |
| XOM | Exxon Mobil | 120.95 | 0.00 | 0.00 | -0.08 | -0.07 % | 12,125,741 | 17:40:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
